03/10/2013 17:05:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:10:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:15:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:20:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:25:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:30:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:35:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:40:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:45:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:50:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 17:55:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:00:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:05:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:10:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:15:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:20:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:25:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:30:00*3.1777*3.1777*3.1777*3.1777
03/10/2013 18:35:00*3.1777*3.1787*3.1787*3.1777
03/10/2013 18:40:00*3.1787*3.1787*3.1787*3.1787
03/10/2013 18:45:00*3.1787*3.1787*3.1787*3.1787
03/10/2013 18:50:00*3.1787*3.1787*3.1787*3.1787
03/10/2013 18:55:00*3.1787*3.1787*3.1787*3.1787
03/10/2013 19:00:00*3.1787*3.1787*3.1787*3.1787
03/10/2013 19:05:00*3.1787*3.1796*3.1796*3.1787
03/10/2013 19:10:00*3.1796*3.1795*3.1799*3.1794
03/10/2013 19:15:00*3.1795*3.1801*3.1801*3.1795
03/10/2013 19:20:00*3.1801*3.1805*3.181*3.18
03/10/2013 19:25:00*3.1805*3.1805*3.181*3.18
03/10/2013 19:30:00*3.1805*3.1801*3.1805*3.1801
03/10/2013 19:35:00*3.1801*3.1797*3.1801*3.1797
03/10/2013 19:40:00*3.1797*3.1797*3.1797*3.1797
03/10/2013 19:45:00*3.1797*3.182*3.182*3.1774
03/10/2013 19:50:00*3.182*3.1792*3.182*3.1792
03/10/2013 19:55:00*3.1792*3.1807*3.1807*3.1768
03/10/2013 20:00:00*3.1807*3.1798*3.1824*3.1796
03/10/2013 20:05:00*3.1798*3.1795*3.1807*3.1794
03/10/2013 20:10:00*3.1795*3.1788*3.1803*3.1788
03/10/2013 20:15:00*3.1788*3.1779*3.1791*3.1777
03/10/2013 20:20:00*3.1779*3.1779*3.1785*3.1779
03/10/2013 20:25:00*3.1779*3.1776*3.1783*3.1774
03/10/2013 20:30:00*3.1776*3.1775*3.1778*3.1774
03/10/2013 20:35:00*3.1775*3.1778*3.1779*3.1775
03/10/2013 20:40:00*3.1778*3.1781*3.1781*3.1778
03/10/2013 20:45:00*3.1781*3.1775*3.1781*3.1775
03/10/2013 20:50:00*3.1775*3.1774*3.1777*3.1772
03/10/2013 20:55:00*3.1774*3.1768*3.1781*3.1765
03/10/2013 21:00:00*3.1768*3.1768*3.1786*3.1761
03/10/2013 21:05:00*3.1768*3.1774*3.1793*3.1768
03/10/2013 21:10:00*3.1774*3.1773*3.179*3.1771
03/10/2013 21:15:00*3.1773*3.1772*3.1789*3.177
03/10/2013 21:20:00*3.1772*3.1764*3.1784*3.1764
03/10/2013 21:25:00*3.1764*3.1777*3.1782*3.1755
03/10/2013 21:30:00*3.1777*3.1775*3.1778*3.1769
03/10/2013 21:35:00*3.1775*3.1775*3.1783*3.1772
03/10/2013 21:40:00*3.1775*3.1784*3.1784*3.1775
03/10/2013 21:45:00*3.1784*3.1769*3.1784*3.1769
03/10/2013 21:50:00*3.1769*3.1778*3.178*3.1769
03/10/2013 21:55:00*3.1778*3.177*3.1778*3.1762
03/10/2013 22:00:00*3.177*3.1764*3.1772*3.175
03/10/2013 22:05:00*3.1764*3.1756*3.1765*3.1751
03/10/2013 22:10:00*3.1756*3.1763*3.1763*3.1756
03/10/2013 22:15:00*3.1763*3.1768*3.1768*3.1762
03/10/2013 22:20:00*3.1768*3.1767*3.1768*3.1767
03/10/2013 22:25:00*3.1767*3.1767*3.1771*3.1767
03/10/2013 22:30:00*3.1767*3.1764*3.1767*3.1764
03/10/2013 22:35:00*3.1764*3.1766*3.1767*3.1763
03/10/2013 22:40:00*3.1766*3.1768*3.1768*3.1766
03/10/2013 22:45:00*3.1768*3.1769*3.177*3.1766
03/10/2013 22:50:00*3.1769*3.1774*3.1777*3.1767
03/10/2013 22:55:00*3.1774*3.1768*3.1777*3.1763
03/10/2013 23:00:00*3.1768*3.1755*3.1771*3.1755
03/10/2013 23:05:00*3.1755*3.1771*3.1773*3.1755
03/10/2013 23:10:00*3.1771*3.1766*3.1772*3.176
03/10/2013 23:15:00*3.1766*3.1774*3.1774*3.1761
03/10/2013 23:20:00*3.1774*3.1769*3.1776*3.1768
03/10/2013 23:25:00*3.1769*3.1775*3.1776*3.1769
03/10/2013 23:30:00*3.1775*3.1771*3.1776*3.1769
03/10/2013 23:35:00*3.1771*3.1778*3.1778*3.1771
03/10/2013 23:40:00*3.1778*3.1778*3.1779*3.1778
03/10/2013 23:45:00*3.1778*3.1776*3.1779*3.1775
03/10/2013 23:50:00*3.1776*3.1776*3.1776*3.1775
03/10/2013 23:55:00*3.1776*3.1779*3.1781*3.1776
03/11/2013 00:00:00*3.1779*3.1776*3.178*3.1772
03/11/2013 00:05:00*3.1776*3.1779*3.1779*3.1774
03/11/2013 00:10:00*3.1779*3.1786*3.1786*3.1779
03/11/2013 00:15:00*3.1786*3.1787*3.1787*3.1784
03/11/2013 00:20:00*3.1787*3.176*3.181*3.1749
03/11/2013 00:25:00*3.176*3.1766*3.177*3.1759
03/11/2013 00:30:00*3.1766*3.1744*3.1774*3.1743
03/11/2013 00:35:00*3.1744*3.1733*3.17599*3.1727
03/11/2013 00:40:00*3.1733*3.1739*3.17546*3.1731
03/11/2013 00:45:00*3.1739*3.1752*3.1795*3.1737
03/11/2013 00:50:00*3.1752*3.1775*3.1795*3.1736
03/11/2013 00:55:00*3.1775*3.1775*3.1775*3.1775
03/11/2013 01:00:00*3.1775*3.1774*3.1776*3.1762
03/11/2013 01:05:00*3.1774*3.1776*3.178*3.1766
03/11/2013 01:10:00*3.1776*3.1774*3.1777*3.1768
03/11/2013 01:15:00*3.1774*3.1773*3.1781*3.1768
03/11/2013 01:20:00*3.1773*3.1769*3.1778*3.1768
03/11/2013 01:25:00*3.1769*3.1766*3.1774*3.1765
03/11/2013 01:30:00*3.1766*3.1771*3.1775*3.1764
03/11/2013 01:35:00*3.1771*3.1764*3.1777*3.1761
03/11/2013 01:40:00*3.1764*3.177*3.1774*3.1764
03/11/2013 01:45:00*3.177*3.1766*3.1772*3.1762
03/11/2013 01:50:00*3.1766*3.1761*3.1769*3.1761
03/11/2013 01:55:00*3.1761*3.1767*3.1772*3.1761
03/11/2013 02:00:00*3.1767*3.1778*3.1778*3.1767
03/11/2013 02:05:00*3.1778*3.1766*3.1778*3.1757
03/11/2013 02:10:00*3.1766*3.1763*3.1768*3.1755
03/11/2013 02:15:00*3.1763*3.1763*3.1768*3.175
03/11/2013 02:20:00*3.1763*3.1764*3.1764*3.1759
03/11/2013 02:25:00*3.1764*3.1767*3.177*3.1763
03/11/2013 02:30:00*3.1767*3.1761*3.1767*3.176
03/11/2013 02:35:00*3.1761*3.1752*3.1768*3.1752
03/11/2013 02:40:00*3.1752*3.1744*3.1753*3.1742
03/11/2013 02:45:00*3.1744*3.1757*3.1758*3.1744
03/11/2013 02:50:00*3.1757*3.1753*3.1758*3.1749
03/11/2013 02:55:00*3.1753*3.1757*3.1762*3.1753
03/11/2013 03:00:00*3.1757*3.176*3.176*3.1757
03/11/2013 03:05:00*3.176*3.1758*3.1765*3.1758
03/11/2013 03:10:00*3.1758*3.1749*3.176*3.1736
03/11/2013 03:15:00*3.1749*3.1721*3.1761*3.1715
03/11/2013 03:20:00*3.1721*3.1723*3.1733*3.1708
03/11/2013 03:25:00*3.1723*3.1722*3.1725*3.1719
03/11/2013 03:30:00*3.1722*3.1753*3.1755*3.1721
03/11/2013 03:35:00*3.1753*3.1766*3.1767*3.1749
03/11/2013 03:40:00*3.1766*3.1779*3.178*3.1765
03/11/2013 03:45:00*3.1779*3.1774*3.1784*3.1772
03/11/2013 03:50:00*3.1774*3.1785*3.1802*3.1774
03/11/2013 03:55:00*3.1785*3.1787*3.1791*3.1776
03/11/2013 04:00:00*3.1787*3.1779*3.1789*3.1776
03/11/2013 04:05:00*3.1779*3.1748*3.1783*3.1744
03/11/2013 04:10:00*3.1748*3.174*3.1751*3.1728
03/11/2013 04:15:00*3.174*3.1749*3.1754*3.173
03/11/2013 04:20:00*3.1749*3.1776*3.1782*3.1744
03/11/2013 04:25:00*3.1776*3.17936*3.17949*3.17685
03/11/2013 04:30:00*3.17936*3.17866*3.1803*3.17828
03/11/2013 04:35:00*3.17866*3.181*3.1819*3.1786
03/11/2013 04:40:00*3.181*3.18134*3.1826*3.181
03/11/2013 04:45:00*3.18134*3.1814*3.1832*3.18134
03/11/2013 04:50:00*3.1814*3.18308*3.1839*3.1805
03/11/2013 04:55:00*3.18308*3.1841*3.1841*3.1818
03/11/2013 05:00:00*3.1841*3.1855*3.18598*3.1841
03/11/2013 05:05:00*3.1855*3.1837*3.1855*3.1832
03/11/2013 05:10:00*3.1837*3.185*3.18571*3.1837
03/11/2013 05:15:00*3.185*3.18271*3.18521*3.1809
03/11/2013 05:20:00*3.18271*3.18181*3.18305*3.18117
03/11/2013 05:25:00*3.18181*3.1829*3.183*3.18181
03/11/2013 05:30:00*3.1829*3.18536*3.18536*3.18197
03/11/2013 05:35:00*3.18536*3.18459*3.18536*3.183
03/11/2013 05:40:00*3.18459*3.18361*3.18475*3.18317
03/11/2013 05:45:00*3.18361*3.1834*3.18377*3.182
03/11/2013 05:50:00*3.1834*3.185*3.1855*3.1833
03/11/2013 05:55:00*3.185*3.1839*3.1853*3.1839
03/11/2013 06:00:00*3.1839*3.18227*3.18488*3.1814
03/11/2013 06:05:00*3.18227*3.1825*3.18289*3.1787
03/11/2013 06:10:00*3.1825*3.18185*3.1825*3.1792
03/11/2013 06:15:00*3.18185*3.18108*3.18218*3.181
03/11/2013 06:20:00*3.18108*3.18184*3.18206*3.18108
03/11/2013 06:25:00*3.18184*3.18162*3.1819*3.1792
03/11/2013 06:30:00*3.18162*3.18133*3.18243*3.1812
03/11/2013 06:35:00*3.18133*3.1817*3.18257*3.18121
03/11/2013 06:40:00*3.1817*3.18195*3.18236*3.1815
03/11/2013 06:45:00*3.18195*3.18177*3.18214*3.18096
03/11/2013 06:50:00*3.18177*3.1824*3.1824*3.1808
03/11/2013 06:55:00*3.1824*3.18487*3.18533*3.18216
03/11/2013 07:00:00*3.18487*3.1874*3.18786*3.18487
03/11/2013 07:05:00*3.1874*3.19076*3.1914*3.1873
03/11/2013 07:10:00*3.19076*3.19074*3.19313*3.19015
03/11/2013 07:15:00*3.19074*3.1903*3.1919*3.18983
03/11/2013 07:20:00*3.1903*3.18948*3.1917*3.1894
03/11/2013 07:25:00*3.18948*3.1904*3.1909*3.1889
03/11/2013 07:30:00*3.1904*3.1914*3.1914*3.1904
03/11/2013 07:35:00*3.1914*3.1908*3.1915*3.1904
03/11/2013 07:40:00*3.1908*3.1906*3.1914*3.1905
03/11/2013 07:45:00*3.1906*3.1899*3.1907*3.1888
03/11/2013 07:50:00*3.1899*3.1919*3.1921*3.1899
03/11/2013 07:55:00*3.1919*3.1907*3.1938*3.1901
03/11/2013 08:00:00*3.1907*3.1915*3.1915*3.1898
03/11/2013 08:05:00*3.1915*3.19*3.1915*3.1896
03/11/2013 08:10:00*3.19*3.1895*3.1902*3.1895
03/11/2013 08:15:00*3.1895*3.1889*3.1899*3.1888
03/11/2013 08:20:00*3.1889*3.1895*3.1895*3.1884
03/11/2013 08:25:00*3.1895*3.1895*3.1895*3.1885
03/11/2013 08:30:00*3.1895*3.19*3.1904*3.1892
03/11/2013 08:35:00*3.19*3.19152*3.19197*3.19
03/11/2013 08:40:00*3.19152*3.1915*3.1923*3.1912
03/11/2013 08:45:00*3.1915*3.189*3.1916*3.189
03/11/2013 08:50:00*3.189*3.18733*3.1892*3.1863
03/11/2013 08:55:00*3.18733*3.1887*3.1888*3.1873
03/11/2013 09:00:00*3.1887*3.1895*3.18979*3.18811
03/11/2013 09:05:00*3.1895*3.19031*3.19121*3.1893
03/11/2013 09:10:00*3.19031*3.1881*3.19048*3.1875
03/11/2013 09:15:00*3.1881*3.1915*3.1917*3.1879
03/11/2013 09:20:00*3.1915*3.19341*3.19341*3.1906
03/11/2013 09:25:00*3.19341*3.19148*3.19386*3.1912
03/11/2013 09:30:00*3.19148*3.1919*3.19218*3.19134
03/11/2013 09:35:00*3.1919*3.19176*3.1926*3.1909
03/11/2013 09:40:00*3.19176*3.19185*3.1926*3.1913
03/11/2013 09:45:00*3.19185*3.19213*3.19293*3.19173
03/11/2013 09:50:00*3.19213*3.1923*3.1925*3.19094
03/11/2013 09:55:00*3.1923*3.192*3.1926*3.1915
03/11/2013 10:00:00*3.192*3.1939*3.1939*3.192
03/11/2013 10:05:00*3.1939*3.19174*3.1941*3.19166
03/11/2013 10:10:00*3.19174*3.1924*3.19275*3.1916
03/11/2013 10:15:00*3.1924*3.1937*3.1937*3.1923
03/11/2013 10:20:00*3.1937*3.19178*3.1937*3.19127
03/11/2013 10:25:00*3.19178*3.19176*3.19232*3.19071
03/11/2013 10:30:00*3.19176*3.1892*3.19183*3.18907
03/11/2013 10:35:00*3.1892*3.1886*3.1895*3.1879
03/11/2013 10:40:00*3.1886*3.1867*3.1886*3.18606
03/11/2013 10:45:00*3.1867*3.18691*3.18764*3.1865
03/11/2013 10:50:00*3.18691*3.1847*3.18691*3.1847
03/11/2013 10:55:00*3.1847*3.1851*3.18541*3.18436
03/11/2013 11:00:00*3.1851*3.18488*3.1851*3.1842
03/11/2013 11:05:00*3.18488*3.1853*3.186*3.1847
03/11/2013 11:10:00*3.1853*3.1853*3.1855*3.185
03/11/2013 11:15:00*3.1853*3.1828*3.1853*3.18177
03/11/2013 11:20:00*3.1828*3.18434*3.1849*3.1824
03/11/2013 11:25:00*3.18434*3.1829*3.18457*3.1823
03/11/2013 11:30:00*3.1829*3.1821*3.18306*3.1815
03/11/2013 11:35:00*3.1821*3.1822*3.18313*3.1815
03/11/2013 11:40:00*3.1822*3.18281*3.18303*3.18213
03/11/2013 11:45:00*3.18281*3.18351*3.18351*3.1824
03/11/2013 11:50:00*3.18351*3.18398*3.18427*3.18326
03/11/2013 11:55:00*3.18398*3.183*3.18407*3.1828
03/11/2013 12:00:00*3.183*3.18326*3.18444*3.183
03/11/2013 12:05:00*3.18326*3.18421*3.18464*3.18254
03/11/2013 12:10:00*3.18421*3.1823*3.18421*3.18229
03/11/2013 12:15:00*3.1823*3.18245*3.1833*3.1819
03/11/2013 12:20:00*3.18245*3.1823*3.1827*3.1818
03/11/2013 12:25:00*3.1823*3.1821*3.1823*3.1813
03/11/2013 12:30:00*3.1821*3.182*3.1827*3.1817
03/11/2013 12:35:00*3.182*3.1823*3.183*3.182
03/11/2013 12:40:00*3.1823*3.1817*3.1825*3.1809
03/11/2013 12:45:00*3.1817*3.1809*3.182*3.1802
03/11/2013 12:50:00*3.1809*3.1804*3.1809*3.1803
03/11/2013 12:55:00*3.1804*3.1793*3.1807*3.179
03/11/2013 13:00:00*3.1793*3.1785*3.18*3.1782
03/11/2013 13:05:00*3.1785*3.1766*3.1787*3.176
03/11/2013 13:10:00*3.1766*3.17708*3.17821*3.1762
03/11/2013 13:15:00*3.17708*3.17739*3.17739*3.1761
03/11/2013 13:20:00*3.17739*3.17702*3.17786*3.17702
03/11/2013 13:25:00*3.17702*3.17686*3.17713*3.17673
03/11/2013 13:30:00*3.17686*3.1728*3.17703*3.1728
03/11/2013 13:35:00*3.1728*3.1731*3.1731*3.1716
03/11/2013 13:40:00*3.1731*3.174*3.174*3.1731
03/11/2013 13:45:00*3.174*3.1742*3.1745*3.174
03/11/2013 13:50:00*3.1742*3.1747*3.1747*3.1741
03/11/2013 13:55:00*3.1747*3.1757*3.1761*3.1747
03/11/2013 14:00:00*3.1757*3.1748*3.1757*3.1748
03/11/2013 14:05:00*3.1748*3.175*3.176*3.1748
03/11/2013 14:10:00*3.175*3.1751*3.1759*3.175
03/11/2013 14:15:00*3.1751*3.1743*3.1753*3.1743
03/11/2013 14:20:00*3.1743*3.1741*3.1746*3.1738
03/11/2013 14:25:00*3.1741*3.1737*3.1742*3.1728
03/11/2013 14:30:00*3.1737*3.1742*3.1742*3.1736
03/11/2013 14:35:00*3.1742*3.1754*3.1754*3.1742
03/11/2013 14:40:00*3.1754*3.1746*3.1755*3.1741
03/11/2013 14:45:00*3.1746*3.1751*3.1761*3.1738
03/11/2013 14:50:00*3.1751*3.1744*3.1751*3.1742
03/11/2013 14:55:00*3.1744*3.1749*3.1753*3.1742
03/11/2013 15:00:00*3.1749*3.1744*3.1751*3.1744
03/11/2013 15:05:00*3.1744*3.1752*3.1752*3.1743
03/11/2013 15:10:00*3.1752*3.1727*3.1757*3.1725
03/11/2013 15:15:00*3.1727*3.1732*3.1737*3.1724
03/11/2013 15:20:00*3.1732*3.1733*3.1741*3.1732
03/11/2013 15:25:00*3.1733*3.1736*3.1736*3.1733
03/11/2013 15:30:00*3.1736*3.1731*3.1736*3.1728
03/11/2013 15:35:00*3.1731*3.1736*3.1736*3.173
03/11/2013 15:40:00*3.1736*3.175*3.1751*3.1736
03/11/2013 15:45:00*3.175*3.1747*3.1751*3.1746
03/11/2013 15:50:00*3.1747*3.1738*3.1748*3.1738
03/11/2013 15:55:00*3.1738*3.1741*3.1741*3.1736
03/11/2013 16:00:00*3.1741*3.1752*3.1753*3.1737
03/11/2013 16:05:00*3.1752*3.1747*3.1761*3.1746
03/11/2013 16:10:00*3.1747*3.1752*3.1752*3.174
03/11/2013 16:15:00*3.1752*3.1746*3.1752*3.1743
03/11/2013 16:20:00*3.1746*3.1742*3.1746*3.1742
03/11/2013 16:25:00*3.1742*3.1717*3.1742*3.1708
03/11/2013 16:30:00*3.1717*3.1719*3.172*3.1715
03/11/2013 16:35:00*3.1719*3.1713*3.1719*3.1711
03/11/2013 16:40:00*3.1713*3.1711*3.1714*3.171
03/11/2013 16:45:00*3.1711*3.1714*3.1714*3.1711
03/11/2013 16:50:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 16:55:00*3.1714*3.1714*3.1714*3.1714
03/11/2013 17:00:00*3.1714*3.1714*3.1714*3.1714
