03/07/2013 17:05:00*3.163*3.163*3.163*3.163
03/07/2013 17:10:00*3.163*3.163*3.163*3.163
03/07/2013 17:15:00*3.163*3.163*3.163*3.163
03/07/2013 17:20:00*3.163*3.163*3.163*3.163
03/07/2013 17:25:00*3.163*3.163*3.163*3.163
03/07/2013 17:30:00*3.163*3.163*3.163*3.163
03/07/2013 17:35:00*3.163*3.163*3.163*3.163
03/07/2013 17:40:00*3.163*3.163*3.163*3.163
03/07/2013 17:45:00*3.163*3.163*3.163*3.163
03/07/2013 17:50:00*3.163*3.1636*3.1636*3.163
03/07/2013 17:55:00*3.1636*3.1634*3.1636*3.1634
03/07/2013 18:00:00*3.1634*3.1634*3.1634*3.1634
03/07/2013 18:05:00*3.1634*3.1644*3.1647*3.1634
03/07/2013 18:10:00*3.1644*3.1646*3.1646*3.1642
03/07/2013 18:15:00*3.1646*3.1646*3.165*3.1646
03/07/2013 18:20:00*3.1646*3.1644*3.1646*3.1638
03/07/2013 18:25:00*3.1644*3.164*3.1644*3.1638
03/07/2013 18:30:00*3.164*3.1645*3.1646*3.1639
03/07/2013 18:35:00*3.1645*3.1647*3.1649*3.1643
03/07/2013 18:40:00*3.1647*3.1637*3.165*3.1637
03/07/2013 18:45:00*3.1637*3.164*3.1641*3.1637
03/07/2013 18:50:00*3.164*3.1622*3.1644*3.1622
03/07/2013 18:55:00*3.1622*3.163*3.1631*3.1619
03/07/2013 19:00:00*3.163*3.1637*3.1637*3.163
03/07/2013 19:05:00*3.1637*3.1647*3.1647*3.1636
03/07/2013 19:10:00*3.1647*3.1642*3.1649*3.1642
03/07/2013 19:15:00*3.1642*3.1649*3.1649*3.164
03/07/2013 19:20:00*3.1649*3.165*3.165*3.1646
03/07/2013 19:25:00*3.165*3.1645*3.165*3.1645
03/07/2013 19:30:00*3.1645*3.1647*3.165*3.1643
03/07/2013 19:35:00*3.1647*3.165*3.1659*3.1647
03/07/2013 19:40:00*3.165*3.1658*3.1659*3.1646
03/07/2013 19:45:00*3.1658*3.1656*3.1659*3.1655
03/07/2013 19:50:00*3.1656*3.1648*3.1656*3.1646
03/07/2013 19:55:00*3.1648*3.1651*3.16754*3.1648
03/07/2013 20:00:00*3.1651*3.1647*3.16813*3.1645
03/07/2013 20:05:00*3.1647*3.1661*3.16612*3.1647
03/07/2013 20:10:00*3.1661*3.1658*3.1661*3.1655
03/07/2013 20:15:00*3.1658*3.166*3.166*3.1658
03/07/2013 20:20:00*3.166*3.1659*3.1661*3.1654
03/07/2013 20:25:00*3.1659*3.166*3.1663*3.1655
03/07/2013 20:30:00*3.166*3.1662*3.1662*3.1658
03/07/2013 20:35:00*3.1662*3.1663*3.1663*3.1658
03/07/2013 20:40:00*3.1663*3.1668*3.1668*3.1663
03/07/2013 20:45:00*3.1668*3.1669*3.1669*3.1665
03/07/2013 20:50:00*3.1669*3.1671*3.1671*3.1665
03/07/2013 20:55:00*3.1671*3.1668*3.1671*3.1666
03/07/2013 21:00:00*3.1668*3.1667*3.1671*3.1664
03/07/2013 21:05:00*3.1667*3.1659*3.1667*3.1653
03/07/2013 21:10:00*3.1659*3.167*3.1672*3.1659
03/07/2013 21:15:00*3.167*3.1663*3.1671*3.1663
03/07/2013 21:20:00*3.1663*3.1671*3.1671*3.1663
03/07/2013 21:25:00*3.1671*3.1669*3.1671*3.1668
03/07/2013 21:30:00*3.1669*3.167*3.1671*3.1668
03/07/2013 21:35:00*3.167*3.1674*3.1674*3.1668
03/07/2013 21:40:00*3.1674*3.1675*3.1677*3.1673
03/07/2013 21:45:00*3.1675*3.1674*3.1681*3.167
03/07/2013 21:50:00*3.1674*3.1669*3.1676*3.1669
03/07/2013 21:55:00*3.1669*3.1681*3.1681*3.1669
03/07/2013 22:00:00*3.1681*3.1672*3.1686*3.1672
03/07/2013 22:05:00*3.1672*3.1671*3.1678*3.1671
03/07/2013 22:10:00*3.1671*3.1674*3.1675*3.1671
03/07/2013 22:15:00*3.1674*3.1662*3.1674*3.1662
03/07/2013 22:20:00*3.1662*3.1665*3.1667*3.166
03/07/2013 22:25:00*3.1665*3.1667*3.1667*3.1662
03/07/2013 22:30:00*3.1667*3.1661*3.1674*3.1661
03/07/2013 22:35:00*3.1661*3.1664*3.1671*3.1661
03/07/2013 22:40:00*3.1664*3.1662*3.1666*3.1662
03/07/2013 22:45:00*3.1662*3.166*3.1663*3.1658
03/07/2013 22:50:00*3.166*3.1675*3.16779*3.1659
03/07/2013 22:55:00*3.1675*3.1662*3.16913*3.1661
03/07/2013 23:00:00*3.1662*3.1662*3.1664*3.1661
03/07/2013 23:05:00*3.1662*3.166*3.1664*3.1659
03/07/2013 23:10:00*3.166*3.1662*3.1663*3.1659
03/07/2013 23:15:00*3.1662*3.1662*3.1664*3.1662
03/07/2013 23:20:00*3.1662*3.1666*3.1666*3.1662
03/07/2013 23:25:00*3.1666*3.1664*3.1666*3.1663
03/07/2013 23:30:00*3.1664*3.1663*3.1665*3.1661
03/07/2013 23:35:00*3.1663*3.1662*3.1663*3.1661
03/07/2013 23:40:00*3.1662*3.1659*3.1663*3.1657
03/07/2013 23:45:00*3.1659*3.1661*3.1663*3.1659
03/07/2013 23:50:00*3.1661*3.1662*3.1662*3.166
03/07/2013 23:55:00*3.1662*3.1683*3.16943*3.1662
03/08/2013 00:00:00*3.1683*3.1691*3.16911*3.1681
03/08/2013 00:05:00*3.1691*3.16889*3.16926*3.1683
03/08/2013 00:10:00*3.16889*3.16936*3.16936*3.1682
03/08/2013 00:15:00*3.16936*3.169*3.16936*3.1686
03/08/2013 00:20:00*3.169*3.1684*3.169*3.1682
03/08/2013 00:25:00*3.1684*3.16887*3.16904*3.168
03/08/2013 00:30:00*3.16887*3.16863*3.16887*3.1676
03/08/2013 00:35:00*3.16863*3.16907*3.16917*3.1677
03/08/2013 00:40:00*3.16907*3.1675*3.16907*3.1674
03/08/2013 00:45:00*3.1675*3.1672*3.1675*3.1671
03/08/2013 00:50:00*3.1672*3.1673*3.1675*3.167
03/08/2013 00:55:00*3.1673*3.16955*3.16955*3.1672
03/08/2013 01:00:00*3.16955*3.16988*3.16988*3.1672
03/08/2013 01:05:00*3.16988*3.1694*3.16997*3.16873
03/08/2013 01:10:00*3.1694*3.17002*3.17013*3.16905
03/08/2013 01:15:00*3.17002*3.16947*3.17002*3.16935
03/08/2013 01:20:00*3.16947*3.16949*3.1698*3.16941
03/08/2013 01:25:00*3.16949*3.16898*3.16949*3.16898
03/08/2013 01:30:00*3.16898*3.1678*3.16909*3.1678
03/08/2013 01:35:00*3.1678*3.1686*3.1691*3.1678
03/08/2013 01:40:00*3.1686*3.1705*3.1709*3.1685
03/08/2013 01:45:00*3.1705*3.1704*3.1707*3.1694
03/08/2013 01:50:00*3.1704*3.1697*3.1712*3.1697
03/08/2013 01:55:00*3.1697*3.1711*3.1711*3.1696
03/08/2013 02:00:00*3.1711*3.171*3.1711*3.1706
03/08/2013 02:05:00*3.171*3.1702*3.1715*3.1698
03/08/2013 02:10:00*3.1702*3.1697*3.1702*3.1692
03/08/2013 02:15:00*3.1697*3.1697*3.1697*3.1687
03/08/2013 02:20:00*3.1697*3.1695*3.1699*3.1686
03/08/2013 02:25:00*3.1695*3.171*3.171*3.1695
03/08/2013 02:30:00*3.171*3.1711*3.1718*3.1706
03/08/2013 02:35:00*3.1711*3.1699*3.1711*3.1695
03/08/2013 02:40:00*3.1699*3.1689*3.1701*3.1685
03/08/2013 02:45:00*3.1689*3.1681*3.1693*3.168
03/08/2013 02:50:00*3.1681*3.1676*3.1695*3.1676
03/08/2013 02:55:00*3.1676*3.16896*3.16909*3.1676
03/08/2013 03:00:00*3.16896*3.1689*3.1697*3.1685
03/08/2013 03:05:00*3.1689*3.1698*3.16987*3.1683
03/08/2013 03:10:00*3.1698*3.1688*3.1698*3.16863
03/08/2013 03:15:00*3.1688*3.1678*3.1696*3.16765
03/08/2013 03:20:00*3.1678*3.1663*3.1678*3.1661
03/08/2013 03:25:00*3.1663*3.1666*3.1672*3.1647
03/08/2013 03:30:00*3.1666*3.1657*3.1668*3.1648
03/08/2013 03:35:00*3.1657*3.1678*3.1685*3.1654
03/08/2013 03:40:00*3.1678*3.166*3.1683*3.1647
03/08/2013 03:45:00*3.166*3.1658*3.1669*3.1655
03/08/2013 03:50:00*3.1658*3.1664*3.1664*3.1637
03/08/2013 03:55:00*3.1664*3.1669*3.1671*3.1663
03/08/2013 04:00:00*3.1669*3.1668*3.1669*3.1659
03/08/2013 04:05:00*3.1668*3.1656*3.1669*3.1654
03/08/2013 04:10:00*3.1656*3.1647*3.1658*3.16387
03/08/2013 04:15:00*3.1647*3.1641*3.16565*3.1636
03/08/2013 04:20:00*3.1641*3.1635*3.16423*3.1634
03/08/2013 04:25:00*3.1635*3.1656*3.166*3.1635
03/08/2013 04:30:00*3.1656*3.1651*3.16618*3.165
03/08/2013 04:35:00*3.1651*3.1654*3.16562*3.1645
03/08/2013 04:40:00*3.1654*3.16651*3.1668*3.1653
03/08/2013 04:45:00*3.16651*3.16948*3.16948*3.16648
03/08/2013 04:50:00*3.16948*3.16793*3.16959*3.16764
03/08/2013 04:55:00*3.16793*3.1695*3.16986*3.16793
03/08/2013 05:00:00*3.1695*3.16828*3.17002*3.1682
03/08/2013 05:05:00*3.16828*3.16927*3.16969*3.168
03/08/2013 05:10:00*3.16927*3.1692*3.1704*3.16856
03/08/2013 05:15:00*3.1692*3.16933*3.16978*3.1687
03/08/2013 05:20:00*3.16933*3.16933*3.16994*3.16866
03/08/2013 05:25:00*3.16933*3.1663*3.16941*3.16577
03/08/2013 05:30:00*3.1663*3.1655*3.1663*3.1651
03/08/2013 05:35:00*3.1655*3.16529*3.16619*3.16529
03/08/2013 05:40:00*3.16529*3.1609*3.1653*3.1607
03/08/2013 05:45:00*3.1609*3.1584*3.1609*3.1573
03/08/2013 05:50:00*3.1584*3.15553*3.1589*3.1539
03/08/2013 05:55:00*3.15553*3.1547*3.1574*3.1543
03/08/2013 06:00:00*3.1547*3.15739*3.1576*3.1543
03/08/2013 06:05:00*3.15739*3.1564*3.1579*3.1551
03/08/2013 06:10:00*3.1564*3.15637*3.1576*3.1547
03/08/2013 06:15:00*3.15637*3.1545*3.1566*3.15333
03/08/2013 06:20:00*3.1545*3.15284*3.155*3.15284
03/08/2013 06:25:00*3.15284*3.1523*3.15333*3.1512
03/08/2013 06:30:00*3.1523*3.15275*3.1542*3.1511
03/08/2013 06:35:00*3.15275*3.15138*3.1533*3.1509
03/08/2013 06:40:00*3.15138*3.1525*3.1538*3.15124
03/08/2013 06:45:00*3.1525*3.1502*3.154*3.1502
03/08/2013 06:50:00*3.1502*3.15072*3.15188*3.1492
03/08/2013 06:55:00*3.15072*3.15188*3.15209*3.1506
03/08/2013 07:00:00*3.15188*3.15216*3.1524*3.15047
03/08/2013 07:05:00*3.15216*3.153*3.1534*3.15201
03/08/2013 07:10:00*3.153*3.1537*3.1543*3.1528
03/08/2013 07:15:00*3.1537*3.15544*3.1573*3.1537
03/08/2013 07:20:00*3.15544*3.1561*3.15655*3.1547
03/08/2013 07:25:00*3.1561*3.1552*3.15645*3.1551
03/08/2013 07:30:00*3.1552*3.15369*3.15539*3.15317
03/08/2013 07:35:00*3.15369*3.1547*3.1553*3.1533
03/08/2013 07:40:00*3.1547*3.1571*3.1571*3.1545
03/08/2013 07:45:00*3.1571*3.1569*3.1576*3.1559
03/08/2013 07:50:00*3.1569*3.15835*3.15902*3.1567
03/08/2013 07:55:00*3.15835*3.1599*3.1602*3.158
03/08/2013 08:00:00*3.1599*3.1602*3.1611*3.1588
03/08/2013 08:05:00*3.1602*3.1625*3.1625*3.1595
03/08/2013 08:10:00*3.1625*3.16067*3.1625*3.16053
03/08/2013 08:15:00*3.16067*3.16045*3.16169*3.16045
03/08/2013 08:20:00*3.16045*3.1592*3.16107*3.1592
03/08/2013 08:25:00*3.1592*3.1598*3.15985*3.1583
03/08/2013 08:30:00*3.1598*3.15892*3.1614*3.15847
03/08/2013 08:35:00*3.15892*3.1716*3.1724*3.15892
03/08/2013 08:40:00*3.1716*3.1686*3.177*3.1676
03/08/2013 08:45:00*3.1686*3.1702*3.17343*3.1686
03/08/2013 08:50:00*3.1702*3.1703*3.1747*3.1694
03/08/2013 08:55:00*3.1703*3.17241*3.1734*3.1703
03/08/2013 09:00:00*3.17241*3.17757*3.17757*3.1723
03/08/2013 09:05:00*3.17757*3.18252*3.183*3.1771
03/08/2013 09:10:00*3.18252*3.18444*3.187*3.17987
03/08/2013 09:15:00*3.18444*3.1843*3.1855*3.1828
03/08/2013 09:20:00*3.1843*3.186*3.1875*3.1843
03/08/2013 09:25:00*3.186*3.1833*3.1862*3.1831
03/08/2013 09:30:00*3.1833*3.1834*3.1848*3.1819
03/08/2013 09:35:00*3.1834*3.1837*3.1845*3.1821
03/08/2013 09:40:00*3.1837*3.1824*3.1844*3.1824
03/08/2013 09:45:00*3.1824*3.1848*3.1853*3.1824
03/08/2013 09:50:00*3.1848*3.1838*3.1853*3.1837
03/08/2013 09:55:00*3.1838*3.1848*3.1851*3.1838
03/08/2013 10:00:00*3.1848*3.18492*3.186*3.1846
03/08/2013 10:05:00*3.18492*3.1812*3.1866*3.1811
03/08/2013 10:10:00*3.1812*3.184*3.1844*3.1812
03/08/2013 10:15:00*3.184*3.1829*3.186*3.1829
03/08/2013 10:20:00*3.1829*3.1812*3.1831*3.1807
03/08/2013 10:25:00*3.1812*3.1802*3.1825*3.1801
03/08/2013 10:30:00*3.1802*3.1817*3.18172*3.1793
03/08/2013 10:35:00*3.1817*3.1791*3.1825*3.1791
03/08/2013 10:40:00*3.1791*3.1781*3.1795*3.1774
03/08/2013 10:45:00*3.1781*3.1778*3.1789*3.1774
03/08/2013 10:50:00*3.1778*3.1788*3.1792*3.1774
03/08/2013 10:55:00*3.1788*3.1791*3.1797*3.178
03/08/2013 11:00:00*3.1791*3.1802*3.1805*3.1782
03/08/2013 11:05:00*3.1802*3.1807*3.1817*3.18
03/08/2013 11:10:00*3.1807*3.1795*3.1811*3.1792
03/08/2013 11:15:00*3.1795*3.18066*3.1817*3.1789
03/08/2013 11:20:00*3.18066*3.1788*3.18066*3.1785
03/08/2013 11:25:00*3.1788*3.1788*3.1794*3.1775
03/08/2013 11:30:00*3.1788*3.1778*3.1791*3.1775
03/08/2013 11:35:00*3.1778*3.17846*3.1791*3.1778
03/08/2013 11:40:00*3.17846*3.1782*3.1789*3.1782
03/08/2013 11:45:00*3.1782*3.1767*3.1782*3.1764
03/08/2013 11:50:00*3.1767*3.1773*3.1778*3.176
03/08/2013 11:55:00*3.1773*3.1788*3.1795*3.1757
03/08/2013 12:00:00*3.1788*3.1796*3.1803*3.1778
03/08/2013 12:05:00*3.1796*3.1766*3.1796*3.1759
03/08/2013 12:10:00*3.1766*3.17443*3.17713*3.1744
03/08/2013 12:15:00*3.17443*3.1814*3.1847*3.1731
03/08/2013 12:20:00*3.1814*3.1826*3.1837*3.1806
03/08/2013 12:25:00*3.1826*3.1831*3.1831*3.1812
03/08/2013 12:30:00*3.1831*3.1843*3.1858*3.183
03/08/2013 12:35:00*3.1843*3.1839*3.1851*3.1827
03/08/2013 12:40:00*3.1839*3.1838*3.1857*3.1838
03/08/2013 12:45:00*3.1838*3.1828*3.185*3.1828
03/08/2013 12:50:00*3.1828*3.181*3.1828*3.1809
03/08/2013 12:55:00*3.181*3.1799*3.1811*3.1793
03/08/2013 13:00:00*3.1799*3.1788*3.1805*3.178
03/08/2013 13:05:00*3.1788*3.1806*3.1807*3.1788
03/08/2013 13:10:00*3.1806*3.1812*3.1813*3.1803
03/08/2013 13:15:00*3.1812*3.1786*3.1812*3.1783
03/08/2013 13:20:00*3.1786*3.1763*3.1787*3.1759
03/08/2013 13:25:00*3.1763*3.1772*3.1773*3.176
03/08/2013 13:30:00*3.1772*3.1778*3.1782*3.1764
03/08/2013 13:35:00*3.1778*3.1773*3.1783*3.1767
03/08/2013 13:40:00*3.1773*3.176*3.1775*3.176
03/08/2013 13:45:00*3.176*3.1782*3.1784*3.176
03/08/2013 13:50:00*3.1782*3.1767*3.1782*3.1766
03/08/2013 13:55:00*3.1767*3.176*3.1771*3.1758
03/08/2013 14:00:00*3.176*3.1765*3.1769*3.176
03/08/2013 14:05:00*3.1765*3.1757*3.1778*3.1752
03/08/2013 14:10:00*3.1757*3.1762*3.1767*3.1757
03/08/2013 14:15:00*3.1762*3.1742*3.1762*3.1742
03/08/2013 14:20:00*3.1742*3.1747*3.176*3.1742
03/08/2013 14:25:00*3.1747*3.1734*3.1748*3.1714
03/08/2013 14:30:00*3.1734*3.1735*3.174*3.1726
03/08/2013 14:35:00*3.1735*3.1732*3.1737*3.1731
03/08/2013 14:40:00*3.1732*3.1734*3.174*3.1725
03/08/2013 14:45:00*3.1734*3.1743*3.1744*3.1734
03/08/2013 14:50:00*3.1743*3.175*3.175*3.1741
03/08/2013 14:55:00*3.175*3.175*3.1755*3.1749
03/08/2013 15:00:00*3.175*3.1745*3.1754*3.1743
03/08/2013 15:05:00*3.1745*3.1742*3.175*3.1735
03/08/2013 15:10:00*3.1742*3.1741*3.1743*3.1735
03/08/2013 15:15:00*3.1741*3.1735*3.1741*3.1735
03/08/2013 15:20:00*3.1735*3.1722*3.1735*3.1718
03/08/2013 15:25:00*3.1722*3.1735*3.1735*3.1722
03/08/2013 15:30:00*3.1735*3.1762*3.1766*3.1732
03/08/2013 15:35:00*3.1762*3.1759*3.1763*3.1749
03/08/2013 15:40:00*3.1759*3.1758*3.1761*3.1756
03/08/2013 15:45:00*3.1758*3.1764*3.1766*3.1758
03/08/2013 15:50:00*3.1764*3.1764*3.1765*3.176
03/08/2013 15:55:00*3.1764*3.1764*3.1764*3.1761
03/08/2013 16:00:00*3.1764*3.1778*3.1778*3.175
03/08/2013 16:05:00*3.1778*3.1777*3.1778*3.1774
