03/06/2013 17:05:00*3.1944*3.1944*3.1944*3.1944
03/06/2013 17:10:00*3.1944*3.1961*3.1965*3.1944
03/06/2013 17:15:00*3.1961*3.1958*3.1965*3.1955
03/06/2013 17:20:00*3.1958*3.196*3.196*3.1956
03/06/2013 17:25:00*3.196*3.196*3.196*3.196
03/06/2013 17:30:00*3.196*3.196*3.196*3.196
03/06/2013 17:35:00*3.196*3.195*3.196*3.1945
03/06/2013 17:40:00*3.195*3.1952*3.1959*3.1946
03/06/2013 17:45:00*3.1952*3.1955*3.1956*3.195
03/06/2013 17:50:00*3.1955*3.1951*3.1955*3.1951
03/06/2013 17:55:00*3.1951*3.1956*3.1962*3.195
03/06/2013 18:00:00*3.1956*3.1946*3.1958*3.1946
03/06/2013 18:05:00*3.1946*3.1948*3.1955*3.1946
03/06/2013 18:10:00*3.1948*3.1948*3.195*3.1946
03/06/2013 18:15:00*3.1948*3.1953*3.1955*3.1948
03/06/2013 18:20:00*3.1953*3.1954*3.1956*3.1951
03/06/2013 18:25:00*3.1954*3.1947*3.1957*3.1947
03/06/2013 18:30:00*3.1947*3.195*3.1951*3.1946
03/06/2013 18:35:00*3.195*3.1939*3.1953*3.1937
03/06/2013 18:40:00*3.1939*3.1943*3.1944*3.1939
03/06/2013 18:45:00*3.1943*3.1952*3.1952*3.1942
03/06/2013 18:50:00*3.1952*3.1951*3.1956*3.1947
03/06/2013 18:55:00*3.1951*3.195*3.1951*3.1949
03/06/2013 19:00:00*3.195*3.1948*3.1952*3.1944
03/06/2013 19:05:00*3.1948*3.1945*3.1949*3.1945
03/06/2013 19:10:00*3.1945*3.1943*3.1945*3.1942
03/06/2013 19:15:00*3.1943*3.1947*3.1948*3.1943
03/06/2013 19:20:00*3.1947*3.1952*3.1955*3.1947
03/06/2013 19:25:00*3.1952*3.1946*3.1956*3.1946
03/06/2013 19:30:00*3.1946*3.195*3.1953*3.1946
03/06/2013 19:35:00*3.195*3.1953*3.1954*3.195
03/06/2013 19:40:00*3.1953*3.195*3.1953*3.1948
03/06/2013 19:45:00*3.195*3.1951*3.1954*3.1949
03/06/2013 19:50:00*3.1951*3.195*3.1954*3.1949
03/06/2013 19:55:00*3.195*3.1956*3.1956*3.1947
03/06/2013 20:00:00*3.1956*3.1952*3.1956*3.195
03/06/2013 20:05:00*3.1952*3.1949*3.1952*3.1947
03/06/2013 20:10:00*3.1949*3.194*3.1949*3.1935
03/06/2013 20:15:00*3.194*3.1937*3.1941*3.1937
03/06/2013 20:20:00*3.1937*3.194*3.1944*3.1937
03/06/2013 20:25:00*3.194*3.1941*3.1944*3.1939
03/06/2013 20:30:00*3.1941*3.194*3.1941*3.194
03/06/2013 20:35:00*3.194*3.1939*3.194*3.1937
03/06/2013 20:40:00*3.1939*3.1938*3.1939*3.1937
03/06/2013 20:45:00*3.1938*3.1937*3.1939*3.1937
03/06/2013 20:50:00*3.1937*3.194*3.1943*3.1937
03/06/2013 20:55:00*3.194*3.1936*3.194*3.1933
03/06/2013 21:00:00*3.1936*3.1933*3.1936*3.1932
03/06/2013 21:05:00*3.1933*3.1934*3.1942*3.1933
03/06/2013 21:10:00*3.1934*3.1921*3.1935*3.1919
03/06/2013 21:15:00*3.1921*3.1904*3.1921*3.1904
03/06/2013 21:20:00*3.1904*3.1917*3.1917*3.1904
03/06/2013 21:25:00*3.1917*3.1917*3.1919*3.1913
03/06/2013 21:30:00*3.1917*3.1925*3.1925*3.1917
03/06/2013 21:35:00*3.1925*3.1932*3.1937*3.1925
03/06/2013 21:40:00*3.1932*3.1931*3.1937*3.1925
03/06/2013 21:45:00*3.1931*3.1931*3.1932*3.1928
03/06/2013 21:50:00*3.1931*3.1929*3.1931*3.1926
03/06/2013 21:55:00*3.1929*3.1923*3.1929*3.1921
03/06/2013 22:00:00*3.1923*3.1923*3.1925*3.192
03/06/2013 22:05:00*3.1923*3.1926*3.1926*3.1923
03/06/2013 22:10:00*3.1926*3.1927*3.1934*3.1923
03/06/2013 22:15:00*3.1927*3.1923*3.1927*3.192
03/06/2013 22:20:00*3.1923*3.193*3.1931*3.1921
03/06/2013 22:25:00*3.193*3.1924*3.1931*3.1924
03/06/2013 22:30:00*3.1924*3.1933*3.1933*3.1924
03/06/2013 22:35:00*3.1933*3.1928*3.1933*3.1923
03/06/2013 22:40:00*3.1928*3.1917*3.1928*3.1917
03/06/2013 22:45:00*3.1917*3.1915*3.1925*3.1915
03/06/2013 22:50:00*3.1915*3.1923*3.1925*3.1914
03/06/2013 22:55:00*3.1923*3.1921*3.1925*3.1921
03/06/2013 23:00:00*3.1921*3.191*3.1921*3.1909
03/06/2013 23:05:00*3.191*3.1913*3.1913*3.1905
03/06/2013 23:10:00*3.1913*3.1914*3.1916*3.1909
03/06/2013 23:15:00*3.1914*3.1916*3.1916*3.1913
03/06/2013 23:20:00*3.1916*3.1918*3.192*3.1912
03/06/2013 23:25:00*3.1918*3.1921*3.1921*3.1918
03/06/2013 23:30:00*3.1921*3.1926*3.1926*3.1921
03/06/2013 23:35:00*3.1926*3.193*3.1931*3.1926
03/06/2013 23:40:00*3.193*3.1923*3.1937*3.1922
03/06/2013 23:45:00*3.1923*3.1915*3.1924*3.1914
03/06/2013 23:50:00*3.1915*3.1918*3.192*3.1913
03/06/2013 23:55:00*3.1918*3.1898*3.1919*3.189
03/07/2013 00:00:00*3.1898*3.1904*3.1908*3.1898
03/07/2013 00:05:00*3.1904*3.191*3.1911*3.1903
03/07/2013 00:10:00*3.191*3.191*3.1912*3.1908
03/07/2013 00:15:00*3.191*3.191*3.1916*3.191
03/07/2013 00:20:00*3.191*3.1911*3.1913*3.1906
03/07/2013 00:25:00*3.1911*3.1909*3.1912*3.1907
03/07/2013 00:30:00*3.1909*3.1909*3.1912*3.1906
03/07/2013 00:35:00*3.1909*3.1899*3.1909*3.1899
03/07/2013 00:40:00*3.1899*3.1899*3.1903*3.1899
03/07/2013 00:45:00*3.1899*3.19*3.1918*3.1898
03/07/2013 00:50:00*3.19*3.1904*3.1907*3.19
03/07/2013 00:55:00*3.1904*3.1909*3.1909*3.1904
03/07/2013 01:00:00*3.1909*3.1903*3.1912*3.1903
03/07/2013 01:05:00*3.1903*3.192*3.1925*3.1903
03/07/2013 01:10:00*3.192*3.1916*3.192*3.1916
03/07/2013 01:15:00*3.1916*3.1913*3.1919*3.1913
03/07/2013 01:20:00*3.1913*3.1914*3.1914*3.1913
03/07/2013 01:25:00*3.1914*3.191*3.1914*3.191
03/07/2013 01:30:00*3.191*3.1909*3.191*3.1906
03/07/2013 01:35:00*3.1909*3.1901*3.1924*3.1897
03/07/2013 01:40:00*3.1901*3.1901*3.1903*3.1899
03/07/2013 01:45:00*3.1901*3.1902*3.1902*3.1895
03/07/2013 01:50:00*3.1902*3.1903*3.1904*3.19
03/07/2013 01:55:00*3.1903*3.1909*3.1909*3.18912
03/07/2013 02:00:00*3.1909*3.1893*3.191*3.1893
03/07/2013 02:05:00*3.1893*3.1917*3.1917*3.1892
03/07/2013 02:10:00*3.1917*3.1903*3.1925*3.19
03/07/2013 02:15:00*3.1903*3.1911*3.1911*3.1894
03/07/2013 02:20:00*3.1911*3.1918*3.1918*3.1896
03/07/2013 02:25:00*3.1918*3.1929*3.194*3.1912
03/07/2013 02:30:00*3.1929*3.1904*3.1936*3.1882
03/07/2013 02:35:00*3.1904*3.1938*3.1938*3.1902
03/07/2013 02:40:00*3.1938*3.1944*3.1947*3.1932
03/07/2013 02:45:00*3.1944*3.1934*3.1944*3.1934
03/07/2013 02:50:00*3.1934*3.1934*3.1949*3.1928
03/07/2013 02:55:00*3.1934*3.1927*3.1939*3.1926
03/07/2013 03:00:00*3.1927*3.1918*3.1931*3.1913
03/07/2013 03:05:00*3.1918*3.1881*3.1919*3.1871
03/07/2013 03:10:00*3.1881*3.1862*3.1891*3.1838
03/07/2013 03:15:00*3.1862*3.18472*3.1864*3.1838
03/07/2013 03:20:00*3.18472*3.18575*3.18604*3.18404
03/07/2013 03:25:00*3.18575*3.1842*3.18717*3.1839
03/07/2013 03:30:00*3.1842*3.1856*3.186*3.1837
03/07/2013 03:35:00*3.1856*3.18665*3.18694*3.1851
03/07/2013 03:40:00*3.18665*3.1859*3.18673*3.1857
03/07/2013 03:45:00*3.1859*3.1841*3.1859*3.18357
03/07/2013 03:50:00*3.1841*3.1835*3.1841*3.1822
03/07/2013 03:55:00*3.1835*3.1828*3.184*3.1826
03/07/2013 04:00:00*3.1828*3.18382*3.18382*3.1827
03/07/2013 04:05:00*3.18382*3.18419*3.18443*3.1832
03/07/2013 04:10:00*3.18419*3.18527*3.18562*3.18419
03/07/2013 04:15:00*3.18527*3.18394*3.18567*3.18331
03/07/2013 04:20:00*3.18394*3.18454*3.18498*3.18347
03/07/2013 04:25:00*3.18454*3.18403*3.1854*3.1839
03/07/2013 04:30:00*3.18403*3.1848*3.1849*3.1837
03/07/2013 04:35:00*3.1848*3.1845*3.18575*3.18376
03/07/2013 04:40:00*3.1845*3.18025*3.1845*3.1801
03/07/2013 04:45:00*3.18025*3.1814*3.18197*3.18021
03/07/2013 04:50:00*3.1814*3.1805*3.18148*3.1792
03/07/2013 04:55:00*3.1805*3.18008*3.18153*3.18008
03/07/2013 05:00:00*3.18008*3.18052*3.18095*3.1796
03/07/2013 05:05:00*3.18052*3.17882*3.18052*3.1784
03/07/2013 05:10:00*3.17882*3.1781*3.17903*3.1773
03/07/2013 05:15:00*3.1781*3.17812*3.1784*3.1777
03/07/2013 05:20:00*3.17812*3.17886*3.17945*3.17775
03/07/2013 05:25:00*3.17886*3.17941*3.17953*3.17846
03/07/2013 05:30:00*3.17941*3.1803*3.18087*3.17912
03/07/2013 05:35:00*3.1803*3.1818*3.1825*3.1801
03/07/2013 05:40:00*3.1818*3.1816*3.1822*3.1805
03/07/2013 05:45:00*3.1816*3.18292*3.18299*3.1812
03/07/2013 05:50:00*3.18292*3.1817*3.1839*3.1812
03/07/2013 05:55:00*3.1817*3.1818*3.18202*3.1798
03/07/2013 06:00:00*3.1818*3.1818*3.18214*3.1812
03/07/2013 06:05:00*3.1818*3.18435*3.185*3.1818
03/07/2013 06:10:00*3.18435*3.18626*3.18685*3.18435
03/07/2013 06:15:00*3.18626*3.18461*3.18652*3.18435
03/07/2013 06:20:00*3.18461*3.18337*3.18509*3.18276
03/07/2013 06:25:00*3.18337*3.1849*3.18506*3.18324
03/07/2013 06:30:00*3.1849*3.1855*3.1857*3.1849
03/07/2013 06:35:00*3.1855*3.18504*3.1857*3.1842
03/07/2013 06:40:00*3.18504*3.18592*3.1861*3.18504
03/07/2013 06:45:00*3.18592*3.1871*3.1873*3.1857
03/07/2013 06:50:00*3.1871*3.1855*3.1871*3.18546
03/07/2013 06:55:00*3.1855*3.1861*3.1861*3.1847
03/07/2013 07:00:00*3.1861*3.18386*3.1861*3.18386
03/07/2013 07:05:00*3.18386*3.18463*3.18545*3.1832
03/07/2013 07:10:00*3.18463*3.18506*3.18513*3.18365
03/07/2013 07:15:00*3.18506*3.1828*3.18554*3.1828
03/07/2013 07:20:00*3.1828*3.18299*3.1839*3.1824
03/07/2013 07:25:00*3.18299*3.18353*3.18364*3.1817
03/07/2013 07:30:00*3.18353*3.18364*3.1847*3.182
03/07/2013 07:35:00*3.18364*3.18364*3.18517*3.18266
03/07/2013 07:40:00*3.18364*3.1845*3.18539*3.1835
03/07/2013 07:45:00*3.1845*3.18338*3.18593*3.18323
03/07/2013 07:50:00*3.18338*3.18702*3.1876*3.17891
03/07/2013 07:55:00*3.18702*3.18891*3.18891*3.1862
03/07/2013 08:00:00*3.18891*3.18644*3.18936*3.18633
03/07/2013 08:05:00*3.18644*3.1876*3.1884*3.1861
03/07/2013 08:10:00*3.1876*3.1894*3.19062*3.1875
03/07/2013 08:15:00*3.1894*3.1907*3.1907*3.1888
03/07/2013 08:20:00*3.1907*3.18966*3.1907*3.1891
03/07/2013 08:25:00*3.18966*3.1898*3.18993*3.1885
03/07/2013 08:30:00*3.1898*3.18702*3.1898*3.18612
03/07/2013 08:35:00*3.18702*3.1784*3.1949*3.1784
03/07/2013 08:40:00*3.1784*3.1746*3.1825*3.1732
03/07/2013 08:45:00*3.1746*3.17746*3.17759*3.1738
03/07/2013 08:50:00*3.17746*3.1793*3.1798*3.1697
03/07/2013 08:55:00*3.1793*3.1737*3.1806*3.1728
03/07/2013 09:00:00*3.1737*3.1723*3.1739*3.1681
03/07/2013 09:05:00*3.1723*3.1668*3.1723*3.1657
03/07/2013 09:10:00*3.1668*3.1684*3.1689*3.1646
03/07/2013 09:15:00*3.1684*3.16873*3.1691*3.1643
03/07/2013 09:20:00*3.16873*3.168*3.17008*3.1673
03/07/2013 09:25:00*3.168*3.1698*3.1711*3.167
03/07/2013 09:30:00*3.1698*3.168*3.1709*3.1675
03/07/2013 09:35:00*3.168*3.165*3.1707*3.1648
03/07/2013 09:40:00*3.165*3.1588*3.1653*3.1582
03/07/2013 09:45:00*3.1588*3.15871*3.16*3.15762
03/07/2013 09:50:00*3.15871*3.1602*3.1602*3.1583
03/07/2013 09:55:00*3.1602*3.1629*3.1642*3.1598
03/07/2013 10:00:00*3.1629*3.1624*3.16291*3.1614
03/07/2013 10:05:00*3.1624*3.1623*3.16336*3.1617
03/07/2013 10:10:00*3.1623*3.1619*3.1631*3.1609
03/07/2013 10:15:00*3.1619*3.1628*3.1638*3.1612
03/07/2013 10:20:00*3.1628*3.1622*3.1628*3.16
03/07/2013 10:25:00*3.1622*3.1633*3.1641*3.1605
03/07/2013 10:30:00*3.1633*3.1628*3.1641*3.1619
03/07/2013 10:35:00*3.1628*3.1637*3.16403*3.1627
03/07/2013 10:40:00*3.1637*3.1651*3.16529*3.16351
03/07/2013 10:45:00*3.1651*3.16599*3.1669*3.16478
03/07/2013 10:50:00*3.16599*3.16852*3.1697*3.1657
03/07/2013 10:55:00*3.16852*3.1715*3.1715*3.16813
03/07/2013 11:00:00*3.1715*3.16917*3.1719*3.1685
03/07/2013 11:05:00*3.16917*3.17047*3.17079*3.1687
03/07/2013 11:10:00*3.17047*3.1706*3.1712*3.17018
03/07/2013 11:15:00*3.1706*3.16895*3.1707*3.16895
03/07/2013 11:20:00*3.16895*3.1687*3.16897*3.16761
03/07/2013 11:25:00*3.1687*3.1708*3.1713*3.1677
03/07/2013 11:30:00*3.1708*3.1707*3.1711*3.1696
03/07/2013 11:35:00*3.1707*3.1709*3.1725*3.1707
03/07/2013 11:40:00*3.1709*3.1689*3.1719*3.1683
03/07/2013 11:45:00*3.1689*3.169*3.1701*3.1687
03/07/2013 11:50:00*3.169*3.169*3.1697*3.1677
03/07/2013 11:55:00*3.169*3.1701*3.1704*3.1689
03/07/2013 12:00:00*3.1701*3.1679*3.1701*3.1679
03/07/2013 12:05:00*3.1679*3.165*3.1679*3.165
03/07/2013 12:10:00*3.165*3.1645*3.1657*3.1643
03/07/2013 12:15:00*3.1645*3.1658*3.166*3.1637
03/07/2013 12:20:00*3.1658*3.165*3.1669*3.1648
03/07/2013 12:25:00*3.165*3.166*3.1667*3.165
03/07/2013 12:30:00*3.166*3.1662*3.1667*3.1659
03/07/2013 12:35:00*3.1662*3.1662*3.1667*3.1658
03/07/2013 12:40:00*3.1662*3.1674*3.1675*3.1659
03/07/2013 12:45:00*3.1674*3.1666*3.1688*3.1662
03/07/2013 12:50:00*3.1666*3.1661*3.1666*3.166
03/07/2013 12:55:00*3.1661*3.1661*3.1664*3.1655
03/07/2013 13:00:00*3.1661*3.1656*3.1664*3.1654
03/07/2013 13:05:00*3.1656*3.1658*3.1663*3.1649
03/07/2013 13:10:00*3.1658*3.16593*3.16616*3.1654
03/07/2013 13:15:00*3.16593*3.1658*3.1665*3.1656
03/07/2013 13:20:00*3.1658*3.1649*3.1662*3.1649
03/07/2013 13:25:00*3.1649*3.1657*3.1657*3.1648
03/07/2013 13:30:00*3.1657*3.1655*3.1661*3.1655
03/07/2013 13:35:00*3.1655*3.16582*3.1664*3.1654
03/07/2013 13:40:00*3.16582*3.1651*3.166*3.1651
03/07/2013 13:45:00*3.1651*3.1652*3.1652*3.1646
03/07/2013 13:50:00*3.1652*3.1644*3.1652*3.1641
03/07/2013 13:55:00*3.1644*3.1627*3.1644*3.1624
03/07/2013 14:00:00*3.1627*3.1611*3.1634*3.1611
03/07/2013 14:05:00*3.1611*3.1622*3.1626*3.1611
03/07/2013 14:10:00*3.1622*3.1627*3.1627*3.1619
03/07/2013 14:15:00*3.1627*3.1625*3.1628*3.1622
03/07/2013 14:20:00*3.1625*3.1623*3.1628*3.162
03/07/2013 14:25:00*3.1623*3.1628*3.1628*3.1623
03/07/2013 14:30:00*3.1628*3.1627*3.1631*3.1624
03/07/2013 14:35:00*3.1627*3.1633*3.1634*3.1627
03/07/2013 14:40:00*3.1633*3.1636*3.1644*3.1633
03/07/2013 14:45:00*3.1636*3.1636*3.1649*3.1636
03/07/2013 14:50:00*3.1636*3.1638*3.1644*3.1636
03/07/2013 14:55:00*3.1638*3.1645*3.1648*3.1638
03/07/2013 15:00:00*3.1645*3.16313*3.165*3.16313
03/07/2013 15:05:00*3.16313*3.1643*3.1646*3.16313
03/07/2013 15:10:00*3.1643*3.1632*3.1643*3.1626
03/07/2013 15:15:00*3.1632*3.1632*3.1635*3.163
03/07/2013 15:20:00*3.1632*3.1634*3.1634*3.1631
03/07/2013 15:25:00*3.1634*3.1633*3.1637*3.1633
03/07/2013 15:30:00*3.1633*3.16399*3.16399*3.1633
03/07/2013 15:35:00*3.16399*3.164*3.16421*3.1635
03/07/2013 15:40:00*3.164*3.16475*3.1649*3.164
03/07/2013 15:45:00*3.16475*3.16496*3.16498*3.16434
03/07/2013 15:50:00*3.16496*3.1651*3.1651*3.16475
03/07/2013 15:55:00*3.1651*3.16542*3.16604*3.1651
03/07/2013 16:00:00*3.16542*3.16498*3.16564*3.16435
03/07/2013 16:05:00*3.16498*3.16567*3.16567*3.16498
03/07/2013 16:10:00*3.16567*3.16517*3.16567*3.16487
03/07/2013 16:15:00*3.16517*3.16513*3.16518*3.16463
03/07/2013 16:20:00*3.16513*3.16485*3.16519*3.16444
03/07/2013 16:25:00*3.16485*3.16456*3.16485*3.1642
03/07/2013 16:30:00*3.16456*3.16469*3.16469*3.16445
03/07/2013 16:35:00*3.16469*3.16468*3.16487*3.16468
03/07/2013 16:40:00*3.16468*3.16478*3.16478*3.1642
03/07/2013 16:45:00*3.16478*3.16496*3.16496*3.16466
03/07/2013 16:50:00*3.16496*3.1644*3.16496*3.1641
03/07/2013 16:55:00*3.1644*3.1639*3.1645*3.1636
03/07/2013 17:00:00*3.1639*3.163*3.164*3.1629
