03/05/2013 17:05:00*3.159*3.1592*3.1592*3.1582
03/05/2013 17:10:00*3.1592*3.1586*3.1592*3.1582
03/05/2013 17:15:00*3.1586*3.1594*3.1594*3.158
03/05/2013 17:20:00*3.1594*3.1591*3.1596*3.1585
03/05/2013 17:25:00*3.1591*3.1596*3.1597*3.1591
03/05/2013 17:30:00*3.1596*3.16*3.1601*3.1596
03/05/2013 17:35:00*3.16*3.1599*3.1601*3.1592
03/05/2013 17:40:00*3.1599*3.159*3.1599*3.1584
03/05/2013 17:45:00*3.159*3.158*3.1592*3.1578
03/05/2013 17:50:00*3.158*3.1583*3.1583*3.158
03/05/2013 17:55:00*3.1583*3.1586*3.1592*3.1578
03/05/2013 18:00:00*3.1586*3.1595*3.1595*3.1585
03/05/2013 18:05:00*3.1595*3.1597*3.16053*3.1594
03/05/2013 18:10:00*3.1597*3.1596*3.1597*3.1594
03/05/2013 18:15:00*3.1596*3.1597*3.1598*3.1595
03/05/2013 18:20:00*3.1597*3.15985*3.15985*3.1593
03/05/2013 18:25:00*3.15985*3.16032*3.16032*3.1597
03/05/2013 18:30:00*3.16032*3.1606*3.1606*3.1599
03/05/2013 18:35:00*3.1606*3.1612*3.1612*3.1606
03/05/2013 18:40:00*3.1612*3.1605*3.1612*3.1605
03/05/2013 18:45:00*3.1605*3.1601*3.1606*3.1601
03/05/2013 18:50:00*3.1601*3.1601*3.1603*3.1599
03/05/2013 18:55:00*3.1601*3.1597*3.1602*3.1597
03/05/2013 19:00:00*3.1597*3.1601*3.1602*3.1597
03/05/2013 19:05:00*3.1601*3.1599*3.1601*3.1598
03/05/2013 19:10:00*3.1599*3.1597*3.16042*3.1597
03/05/2013 19:15:00*3.1597*3.16042*3.16053*3.1597
03/05/2013 19:20:00*3.16042*3.16*3.16042*3.15964
03/05/2013 19:25:00*3.16*3.15976*3.16*3.1596
03/05/2013 19:30:00*3.15976*3.15956*3.15978*3.1595
03/05/2013 19:35:00*3.15956*3.1587*3.1597*3.1584
03/05/2013 19:40:00*3.1587*3.1573*3.1587*3.1572
03/05/2013 19:45:00*3.1573*3.1572*3.15777*3.157
03/05/2013 19:50:00*3.1572*3.1578*3.15866*3.1572
03/05/2013 19:55:00*3.1578*3.15795*3.1588*3.1573
03/05/2013 20:00:00*3.15795*3.15728*3.15797*3.1571
03/05/2013 20:05:00*3.15728*3.15676*3.15755*3.1559
03/05/2013 20:10:00*3.15676*3.1569*3.15721*3.1554
03/05/2013 20:15:00*3.1569*3.15727*3.15738*3.1555
03/05/2013 20:20:00*3.15727*3.15721*3.15748*3.1559
03/05/2013 20:25:00*3.15721*3.15741*3.15741*3.1559
03/05/2013 20:30:00*3.15741*3.15832*3.15844*3.1563
03/05/2013 20:35:00*3.15832*3.15838*3.15869*3.1566
03/05/2013 20:40:00*3.15838*3.15844*3.15902*3.1571
03/05/2013 20:45:00*3.15844*3.15873*3.15885*3.1571
03/05/2013 20:50:00*3.15873*3.15871*3.15902*3.1571
03/05/2013 20:55:00*3.15871*3.15819*3.15875*3.1567
03/05/2013 21:00:00*3.15819*3.1575*3.15826*3.1559
03/05/2013 21:05:00*3.1575*3.15796*3.15798*3.1559
03/05/2013 21:10:00*3.15796*3.15782*3.15805*3.1563
03/05/2013 21:15:00*3.15782*3.15787*3.15806*3.1562
03/05/2013 21:20:00*3.15787*3.15776*3.15805*3.1565
03/05/2013 21:25:00*3.15776*3.1566*3.1581*3.1563
03/05/2013 21:30:00*3.1566*3.1564*3.1566*3.1564
03/05/2013 21:35:00*3.1564*3.157*3.1571*3.1563
03/05/2013 21:40:00*3.157*3.1564*3.1571*3.1562
03/05/2013 21:45:00*3.1564*3.1574*3.15767*3.1564
03/05/2013 21:50:00*3.1574*3.15734*3.15747*3.15716
03/05/2013 21:55:00*3.15734*3.1568*3.15754*3.1555
03/05/2013 22:00:00*3.1568*3.15677*3.15702*3.1554
03/05/2013 22:05:00*3.15677*3.15721*3.15742*3.1558
03/05/2013 22:10:00*3.15721*3.15699*3.15721*3.1557
03/05/2013 22:15:00*3.15699*3.15609*3.15699*3.1545
03/05/2013 22:20:00*3.15609*3.15649*3.15661*3.1553
03/05/2013 22:25:00*3.15649*3.15713*3.15713*3.1552
03/05/2013 22:30:00*3.15713*3.15698*3.15742*3.1557
03/05/2013 22:35:00*3.15698*3.15694*3.15712*3.1557
03/05/2013 22:40:00*3.15694*3.15711*3.15728*3.1557
03/05/2013 22:45:00*3.15711*3.15682*3.15762*3.15679
03/05/2013 22:50:00*3.15682*3.15728*3.15728*3.15682
03/05/2013 22:55:00*3.15728*3.15762*3.15782*3.15728
03/05/2013 23:00:00*3.15762*3.15699*3.15762*3.15699
03/05/2013 23:05:00*3.15699*3.15739*3.15739*3.1558
03/05/2013 23:10:00*3.15739*3.15775*3.15775*3.1562
03/05/2013 23:15:00*3.15775*3.15783*3.15786*3.15759
03/05/2013 23:20:00*3.15783*3.15764*3.15784*3.15719
03/05/2013 23:25:00*3.15764*3.15773*3.15786*3.1564
03/05/2013 23:30:00*3.15773*3.15772*3.15796*3.1567
03/05/2013 23:35:00*3.15772*3.15768*3.15794*3.1561
03/05/2013 23:40:00*3.15768*3.1567*3.15799*3.1567
03/05/2013 23:45:00*3.1567*3.15742*3.15788*3.1567
03/05/2013 23:50:00*3.15742*3.15752*3.15765*3.15719
03/05/2013 23:55:00*3.15752*3.15789*3.15811*3.15718
03/06/2013 00:00:00*3.15789*3.15862*3.15876*3.15776
03/06/2013 00:05:00*3.15862*3.15812*3.15887*3.1572
03/06/2013 00:10:00*3.15812*3.15862*3.15898*3.15812
03/06/2013 00:15:00*3.15862*3.15787*3.15888*3.15787
03/06/2013 00:20:00*3.15787*3.15751*3.15787*3.1574
03/06/2013 00:25:00*3.15751*3.15741*3.15762*3.1572
03/06/2013 00:30:00*3.15741*3.1577*3.1577*3.15741
03/06/2013 00:35:00*3.1577*3.15784*3.15805*3.1562
03/06/2013 00:40:00*3.15784*3.15787*3.15801*3.15767
03/06/2013 00:45:00*3.15787*3.1578*3.158*3.15768
03/06/2013 00:50:00*3.1578*3.1575*3.15797*3.15748
03/06/2013 00:55:00*3.1575*3.15745*3.15768*3.15721
03/06/2013 01:00:00*3.15745*3.15716*3.15763*3.15716
03/06/2013 01:05:00*3.15716*3.15714*3.15764*3.15714
03/06/2013 01:10:00*3.15714*3.15623*3.15714*3.1543
03/06/2013 01:15:00*3.15623*3.1566*3.15712*3.1548
03/06/2013 01:20:00*3.1566*3.1554*3.15713*3.1549
03/06/2013 01:25:00*3.1554*3.15718*3.15718*3.1552
03/06/2013 01:30:00*3.15718*3.15723*3.15723*3.1554
03/06/2013 01:35:00*3.15723*3.1586*3.1588*3.1563
03/06/2013 01:40:00*3.1586*3.15868*3.15945*3.1579
03/06/2013 01:45:00*3.15868*3.15834*3.15868*3.1574
03/06/2013 01:50:00*3.15834*3.15841*3.1585*3.1577
03/06/2013 01:55:00*3.15841*3.15817*3.15849*3.15817
03/06/2013 02:00:00*3.15817*3.15835*3.15869*3.15784
03/06/2013 02:05:00*3.15835*3.1562*3.15851*3.1562
03/06/2013 02:10:00*3.1562*3.1564*3.157*3.156
03/06/2013 02:15:00*3.1564*3.1569*3.1577*3.1563
03/06/2013 02:20:00*3.1569*3.157*3.1576*3.1563
03/06/2013 02:25:00*3.157*3.1562*3.157*3.1559
03/06/2013 02:30:00*3.1562*3.1565*3.1569*3.1556
03/06/2013 02:35:00*3.1565*3.1595*3.1596*3.1563
03/06/2013 02:40:00*3.1595*3.1599*3.1607*3.1586
03/06/2013 02:45:00*3.1599*3.1597*3.1599*3.159
03/06/2013 02:50:00*3.1597*3.1607*3.1616*3.1597
03/06/2013 02:55:00*3.1607*3.1619*3.1626*3.1604
03/06/2013 03:00:00*3.1619*3.1602*3.1621*3.1599
03/06/2013 03:05:00*3.1602*3.1611*3.1622*3.1597
03/06/2013 03:10:00*3.1611*3.16144*3.1621*3.1606
03/06/2013 03:15:00*3.16144*3.16116*3.1617*3.16067
03/06/2013 03:20:00*3.16116*3.1616*3.16164*3.1594
03/06/2013 03:25:00*3.1616*3.1617*3.16221*3.16066
03/06/2013 03:30:00*3.1617*3.16339*3.16352*3.1615
03/06/2013 03:35:00*3.16339*3.1631*3.1637*3.16198
03/06/2013 03:40:00*3.1631*3.16365*3.16372*3.16187
03/06/2013 03:45:00*3.16365*3.16135*3.16372*3.16126
03/06/2013 03:50:00*3.16135*3.16044*3.1627*3.1596
03/06/2013 03:55:00*3.16044*3.1597*3.16044*3.159
03/06/2013 04:00:00*3.1597*3.1609*3.1609*3.1597
03/06/2013 04:05:00*3.1609*3.16254*3.1639*3.1605
03/06/2013 04:10:00*3.16254*3.1628*3.1639*3.1625
03/06/2013 04:15:00*3.1628*3.16098*3.16305*3.16085
03/06/2013 04:20:00*3.16098*3.1608*3.16135*3.16042
03/06/2013 04:25:00*3.1608*3.1622*3.1622*3.1605
03/06/2013 04:30:00*3.1622*3.1634*3.1639*3.1616
03/06/2013 04:35:00*3.1634*3.164*3.16475*3.1634
03/06/2013 04:40:00*3.164*3.1646*3.1652*3.1627
03/06/2013 04:45:00*3.1646*3.1646*3.16535*3.16405
03/06/2013 04:50:00*3.1646*3.1636*3.1651*3.1633
03/06/2013 04:55:00*3.1636*3.16329*3.164*3.16302
03/06/2013 05:00:00*3.16329*3.16519*3.16561*3.16329
03/06/2013 05:05:00*3.16519*3.1647*3.1654*3.1636
03/06/2013 05:10:00*3.1647*3.16529*3.16651*3.16438
03/06/2013 05:15:00*3.16529*3.1669*3.16732*3.1649
03/06/2013 05:20:00*3.1669*3.1667*3.1673*3.1662
03/06/2013 05:25:00*3.1667*3.1673*3.16792*3.1667
03/06/2013 05:30:00*3.1673*3.1661*3.1675*3.1658
03/06/2013 05:35:00*3.1661*3.16671*3.16672*3.16548
03/06/2013 05:40:00*3.16671*3.1657*3.1674*3.16551
03/06/2013 05:45:00*3.1657*3.16613*3.16702*3.1657
03/06/2013 05:50:00*3.16613*3.16683*3.16708*3.1658
03/06/2013 05:55:00*3.16683*3.16536*3.16711*3.16523
03/06/2013 06:00:00*3.16536*3.16564*3.16591*3.16479
03/06/2013 06:05:00*3.16564*3.1648*3.16615*3.16457
03/06/2013 06:10:00*3.1648*3.1637*3.1648*3.1634
03/06/2013 06:15:00*3.1637*3.1643*3.1643*3.1636
03/06/2013 06:20:00*3.1643*3.1641*3.1645*3.1638
03/06/2013 06:25:00*3.1641*3.1636*3.1641*3.1626
03/06/2013 06:30:00*3.1636*3.1633*3.1639*3.1632
03/06/2013 06:35:00*3.1633*3.16333*3.1635*3.1623
03/06/2013 06:40:00*3.16333*3.16371*3.1642*3.1628
03/06/2013 06:45:00*3.16371*3.1623*3.16509*3.1622
03/06/2013 06:50:00*3.1623*3.1602*3.1624*3.16
03/06/2013 06:55:00*3.1602*3.16063*3.16287*3.1597
03/06/2013 07:00:00*3.16063*3.1626*3.1626*3.1604
03/06/2013 07:05:00*3.1626*3.16315*3.16375*3.1624
03/06/2013 07:10:00*3.16315*3.1641*3.16415*3.1622
03/06/2013 07:15:00*3.1641*3.1639*3.1646*3.1634
03/06/2013 07:20:00*3.1639*3.1632*3.1639*3.1627
03/06/2013 07:25:00*3.1632*3.16254*3.1632*3.16143
03/06/2013 07:30:00*3.16254*3.1635*3.16469*3.16226
03/06/2013 07:35:00*3.1635*3.1656*3.1666*3.1635
03/06/2013 07:40:00*3.1656*3.1654*3.1658*3.1644
03/06/2013 07:45:00*3.1654*3.16374*3.1656*3.1635
03/06/2013 07:50:00*3.16374*3.1633*3.16374*3.1624
03/06/2013 07:55:00*3.1633*3.1622*3.1633*3.161
03/06/2013 08:00:00*3.1622*3.164*3.164*3.162
03/06/2013 08:05:00*3.164*3.17102*3.17163*3.16145
03/06/2013 08:10:00*3.17102*3.189*3.1933*3.17102
03/06/2013 08:15:00*3.189*3.18111*3.1894*3.18111
03/06/2013 08:20:00*3.18111*3.1865*3.1879*3.18111
03/06/2013 08:25:00*3.1865*3.1883*3.1897*3.1863
03/06/2013 08:30:00*3.1883*3.1857*3.1883*3.1857
03/06/2013 08:35:00*3.1857*3.1819*3.1873*3.1817
03/06/2013 08:40:00*3.1819*3.1825*3.1833*3.1809
03/06/2013 08:45:00*3.1825*3.1864*3.1866*3.1822
03/06/2013 08:50:00*3.1864*3.1855*3.187*3.1852
03/06/2013 08:55:00*3.1855*3.1841*3.1855*3.1837
03/06/2013 09:00:00*3.1841*3.1832*3.1844*3.1827
03/06/2013 09:05:00*3.1832*3.1852*3.1854*3.1832
03/06/2013 09:10:00*3.1852*3.18323*3.186*3.1827
03/06/2013 09:15:00*3.18323*3.1832*3.1835*3.18186
03/06/2013 09:20:00*3.1832*3.1832*3.18428*3.1831
03/06/2013 09:25:00*3.1832*3.1848*3.185*3.1831
03/06/2013 09:30:00*3.1848*3.1878*3.1891*3.1848
03/06/2013 09:35:00*3.1878*3.1862*3.1878*3.1859
03/06/2013 09:40:00*3.1862*3.1884*3.1894*3.18566
03/06/2013 09:45:00*3.1884*3.1893*3.19104*3.188
03/06/2013 09:50:00*3.1893*3.1885*3.19033*3.1881
03/06/2013 09:55:00*3.1885*3.1878*3.1885*3.1868
03/06/2013 10:00:00*3.1878*3.187*3.18819*3.18592
03/06/2013 10:05:00*3.187*3.18211*3.187*3.1768
03/06/2013 10:10:00*3.18211*3.1827*3.1841*3.1794
03/06/2013 10:15:00*3.1827*3.18565*3.18774*3.181
03/06/2013 10:20:00*3.18565*3.1866*3.18728*3.1804
03/06/2013 10:25:00*3.1866*3.1868*3.18837*3.1858
03/06/2013 10:30:00*3.1868*3.1854*3.1875*3.1854
03/06/2013 10:35:00*3.1854*3.18997*3.1912*3.18535
03/06/2013 10:40:00*3.18997*3.1896*3.19259*3.1888
03/06/2013 10:45:00*3.1896*3.1872*3.1902*3.1872
03/06/2013 10:50:00*3.1872*3.1883*3.19119*3.1869
03/06/2013 10:55:00*3.1883*3.1896*3.1898*3.1877
03/06/2013 11:00:00*3.1896*3.18924*3.1898*3.1875
03/06/2013 11:05:00*3.18924*3.18949*3.1899*3.1887
03/06/2013 11:10:00*3.18949*3.1885*3.1899*3.18791
03/06/2013 11:15:00*3.1885*3.1878*3.1885*3.1874
03/06/2013 11:20:00*3.1878*3.1874*3.1879*3.1867
03/06/2013 11:25:00*3.1874*3.18811*3.18903*3.1857
03/06/2013 11:30:00*3.18811*3.1905*3.1912*3.1881
03/06/2013 11:35:00*3.1905*3.1897*3.1905*3.1896
03/06/2013 11:40:00*3.1897*3.1877*3.1898*3.1876
03/06/2013 11:45:00*3.1877*3.1899*3.19*3.1877
03/06/2013 11:50:00*3.1899*3.19*3.1902*3.189
03/06/2013 11:55:00*3.19*3.1898*3.1906*3.1888
03/06/2013 12:00:00*3.1898*3.1896*3.1898*3.189
03/06/2013 12:05:00*3.1896*3.1905*3.19056*3.189
03/06/2013 12:10:00*3.1905*3.1894*3.1907*3.1892
03/06/2013 12:15:00*3.1894*3.1877*3.1896*3.1873
03/06/2013 12:20:00*3.1877*3.1885*3.1901*3.1877
03/06/2013 12:25:00*3.1885*3.19262*3.19306*3.1885
03/06/2013 12:30:00*3.19262*3.1959*3.196*3.1918
03/06/2013 12:35:00*3.1959*3.1954*3.196*3.1936
03/06/2013 12:40:00*3.1954*3.1951*3.1954*3.1938
03/06/2013 12:45:00*3.1951*3.1942*3.1952*3.1938
03/06/2013 12:50:00*3.1942*3.1926*3.1942*3.1926
03/06/2013 12:55:00*3.1926*3.1933*3.1938*3.1926
03/06/2013 13:00:00*3.1933*3.1922*3.194*3.1922
03/06/2013 13:05:00*3.1922*3.19237*3.19237*3.19
03/06/2013 13:10:00*3.19237*3.19253*3.1936*3.1908
03/06/2013 13:15:00*3.19253*3.19097*3.19299*3.1901
03/06/2013 13:20:00*3.19097*3.19104*3.19106*3.1895
03/06/2013 13:25:00*3.19104*3.19109*3.19142*3.19051
03/06/2013 13:30:00*3.19109*3.1908*3.19155*3.1901
03/06/2013 13:35:00*3.1908*3.191*3.1914*3.1908
03/06/2013 13:40:00*3.191*3.1907*3.1916*3.1905
03/06/2013 13:45:00*3.1907*3.19*3.1907*3.19
03/06/2013 13:50:00*3.19*3.19019*3.1917*3.1888
03/06/2013 13:55:00*3.19019*3.18977*3.1905*3.1883
03/06/2013 14:00:00*3.18977*3.1871*3.18977*3.1871
03/06/2013 14:05:00*3.1871*3.1882*3.18895*3.1871
03/06/2013 14:10:00*3.1882*3.1871*3.1886*3.1859
03/06/2013 14:15:00*3.1871*3.1876*3.1877*3.1871
03/06/2013 14:20:00*3.1876*3.187*3.1878*3.187
03/06/2013 14:25:00*3.187*3.1869*3.1876*3.1864
03/06/2013 14:30:00*3.1869*3.1868*3.1872*3.1864
03/06/2013 14:35:00*3.1868*3.186*3.1876*3.1859
03/06/2013 14:40:00*3.186*3.1865*3.1873*3.186
03/06/2013 14:45:00*3.1865*3.1867*3.187*3.1865
03/06/2013 14:50:00*3.1867*3.187*3.187*3.1866
03/06/2013 14:55:00*3.187*3.1864*3.1877*3.1864
03/06/2013 15:00:00*3.1864*3.1877*3.1878*3.1861
03/06/2013 15:05:00*3.1877*3.1883*3.1886*3.1877
03/06/2013 15:10:00*3.1883*3.1884*3.1885*3.1882
03/06/2013 15:15:00*3.1884*3.1887*3.1889*3.1884
03/06/2013 15:20:00*3.1887*3.1882*3.1887*3.1882
03/06/2013 15:25:00*3.1882*3.1884*3.1892*3.188
03/06/2013 15:30:00*3.1884*3.1889*3.1889*3.1883
03/06/2013 15:35:00*3.1889*3.1893*3.1899*3.1889
03/06/2013 15:40:00*3.1893*3.1882*3.1893*3.1874
03/06/2013 15:45:00*3.1882*3.1885*3.1887*3.1882
03/06/2013 15:50:00*3.1885*3.1889*3.189*3.1885
03/06/2013 15:55:00*3.1889*3.1893*3.1893*3.1887
03/06/2013 16:00:00*3.1893*3.1892*3.1895*3.1888
03/06/2013 16:05:00*3.1892*3.189*3.1893*3.1888
03/06/2013 16:10:00*3.189*3.1891*3.1891*3.1888
03/06/2013 16:15:00*3.1891*3.1889*3.1891*3.1889
03/06/2013 16:20:00*3.1889*3.1887*3.1894*3.1886
03/06/2013 16:25:00*3.1887*3.1894*3.1894*3.1887
03/06/2013 16:30:00*3.1894*3.1898*3.1898*3.1891
03/06/2013 16:35:00*3.1898*3.1903*3.1903*3.1895
03/06/2013 16:40:00*3.1903*3.1948*3.1948*3.1903
03/06/2013 16:45:00*3.1948*3.1926*3.1948*3.1919
03/06/2013 16:50:00*3.1926*3.1926*3.1926*3.1926
03/06/2013 16:55:00*3.1926*3.193*3.193*3.1926
03/06/2013 17:00:00*3.193*3.1944*3.1955*3.193
