03/04/2013 17:05:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:10:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:15:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:20:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:25:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:30:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:35:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:40:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:45:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:50:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 17:55:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 18:00:00*3.1729*3.1729*3.1729*3.1729
03/04/2013 18:05:00*3.1729*3.1735*3.1738*3.1729
03/04/2013 18:10:00*3.1735*3.1738*3.1743*3.1735
03/04/2013 18:15:00*3.1738*3.174*3.1742*3.1738
03/04/2013 18:20:00*3.174*3.1738*3.1745*3.1737
03/04/2013 18:25:00*3.1738*3.173*3.1738*3.173
03/04/2013 18:30:00*3.173*3.1724*3.1732*3.1724
03/04/2013 18:35:00*3.1724*3.1718*3.1724*3.1713
03/04/2013 18:40:00*3.1718*3.1718*3.1722*3.1717
03/04/2013 18:45:00*3.1718*3.1705*3.1718*3.1705
03/04/2013 18:50:00*3.1705*3.1708*3.1709*3.1701
03/04/2013 18:55:00*3.1708*3.1709*3.1713*3.1706
03/04/2013 19:00:00*3.1709*3.1715*3.1718*3.1708
03/04/2013 19:05:00*3.1715*3.1717*3.1718*3.1715
03/04/2013 19:10:00*3.1717*3.1719*3.1721*3.1715
03/04/2013 19:15:00*3.1719*3.172*3.172*3.171
03/04/2013 19:20:00*3.172*3.1723*3.1723*3.1719
03/04/2013 19:25:00*3.1723*3.1723*3.1723*3.1721
03/04/2013 19:30:00*3.1723*3.1722*3.1727*3.1722
03/04/2013 19:35:00*3.1722*3.1722*3.1724*3.172
03/04/2013 19:40:00*3.1722*3.1722*3.1724*3.172
03/04/2013 19:45:00*3.1722*3.1726*3.1728*3.1719
03/04/2013 19:50:00*3.1726*3.1725*3.1729*3.1719
03/04/2013 19:55:00*3.1725*3.1716*3.1725*3.1716
03/04/2013 20:00:00*3.1716*3.1711*3.1716*3.171
03/04/2013 20:05:00*3.1711*3.1714*3.1716*3.1711
03/04/2013 20:10:00*3.1714*3.171*3.1716*3.171
03/04/2013 20:15:00*3.171*3.1718*3.1722*3.171
03/04/2013 20:20:00*3.1718*3.17135*3.1721*3.171
03/04/2013 20:25:00*3.17135*3.1711*3.172*3.1711
03/04/2013 20:30:00*3.1711*3.1717*3.1718*3.1711
03/04/2013 20:35:00*3.1717*3.1718*3.1721*3.1716
03/04/2013 20:40:00*3.1718*3.1723*3.1726*3.1717
03/04/2013 20:45:00*3.1723*3.1725*3.1725*3.1723
03/04/2013 20:50:00*3.1725*3.173*3.1734*3.1725
03/04/2013 20:55:00*3.173*3.1727*3.1731*3.1727
03/04/2013 21:00:00*3.1727*3.1729*3.1734*3.1727
03/04/2013 21:05:00*3.1729*3.1732*3.1735*3.1727
03/04/2013 21:10:00*3.1732*3.1732*3.1734*3.173
03/04/2013 21:15:00*3.1732*3.1738*3.1738*3.1731
03/04/2013 21:20:00*3.1738*3.1738*3.1743*3.1738
03/04/2013 21:25:00*3.1738*3.1738*3.1739*3.1733
03/04/2013 21:30:00*3.1738*3.1736*3.1738*3.1729
03/04/2013 21:35:00*3.1736*3.1732*3.1736*3.1732
03/04/2013 21:40:00*3.1732*3.1733*3.1733*3.173
03/04/2013 21:45:00*3.1733*3.1738*3.1739*3.1733
03/04/2013 21:50:00*3.1738*3.1732*3.1738*3.173
03/04/2013 21:55:00*3.1732*3.1732*3.1735*3.1726
03/04/2013 22:00:00*3.1732*3.1732*3.1732*3.173
03/04/2013 22:05:00*3.1732*3.1732*3.1733*3.173
03/04/2013 22:10:00*3.1732*3.1733*3.1733*3.1729
03/04/2013 22:15:00*3.1733*3.1726*3.1735*3.1726
03/04/2013 22:20:00*3.1726*3.1726*3.1727*3.1724
03/04/2013 22:25:00*3.1726*3.172*3.1726*3.172
03/04/2013 22:30:00*3.172*3.1723*3.1723*3.1719
03/04/2013 22:35:00*3.1723*3.1721*3.1731*3.172
03/04/2013 22:40:00*3.1721*3.1715*3.1723*3.1715
03/04/2013 22:45:00*3.1715*3.1721*3.1722*3.1712
03/04/2013 22:50:00*3.1721*3.1717*3.1721*3.1711
03/04/2013 22:55:00*3.1717*3.1715*3.1721*3.1713
03/04/2013 23:00:00*3.1715*3.1713*3.1717*3.1711
03/04/2013 23:05:00*3.1713*3.172*3.1721*3.1712
03/04/2013 23:10:00*3.172*3.1723*3.1724*3.1716
03/04/2013 23:15:00*3.1723*3.1721*3.1725*3.172
03/04/2013 23:20:00*3.1721*3.1719*3.1721*3.1716
03/04/2013 23:25:00*3.1719*3.1724*3.1725*3.1718
03/04/2013 23:30:00*3.1724*3.1718*3.1725*3.1718
03/04/2013 23:35:00*3.1718*3.1723*3.1723*3.1718
03/04/2013 23:40:00*3.1723*3.1723*3.1728*3.1721
03/04/2013 23:45:00*3.1723*3.1725*3.1725*3.1721
03/04/2013 23:50:00*3.1725*3.172*3.1725*3.1719
03/04/2013 23:55:00*3.172*3.1715*3.172*3.1713
03/05/2013 00:00:00*3.1715*3.1718*3.1718*3.1714
03/05/2013 00:05:00*3.1718*3.1717*3.1721*3.1717
03/05/2013 00:10:00*3.1717*3.1714*3.1719*3.1714
03/05/2013 00:15:00*3.1714*3.1715*3.1717*3.1714
03/05/2013 00:20:00*3.1715*3.1717*3.172*3.1715
03/05/2013 00:25:00*3.1717*3.1712*3.1717*3.1711
03/05/2013 00:30:00*3.1712*3.1715*3.1715*3.1711
03/05/2013 00:35:00*3.1715*3.1693*3.1716*3.1691
03/05/2013 00:40:00*3.1693*3.1687*3.17122*3.1683
03/05/2013 00:45:00*3.1687*3.1694*3.1694*3.1687
03/05/2013 00:50:00*3.1694*3.169*3.1694*3.1689
03/05/2013 00:55:00*3.169*3.1692*3.1694*3.1688
03/05/2013 01:00:00*3.1692*3.1681*3.1693*3.1681
03/05/2013 01:05:00*3.1681*3.1688*3.1689*3.1681
03/05/2013 01:10:00*3.1688*3.1692*3.1692*3.1687
03/05/2013 01:15:00*3.1692*3.17*3.1701*3.1691
03/05/2013 01:20:00*3.17*3.1697*3.17*3.1697
03/05/2013 01:25:00*3.1697*3.1693*3.1698*3.1689
03/05/2013 01:30:00*3.1693*3.17*3.1703*3.1693
03/05/2013 01:35:00*3.17*3.1721*3.1721*3.17
03/05/2013 01:40:00*3.1721*3.171*3.1721*3.1709
03/05/2013 01:45:00*3.171*3.1719*3.1724*3.1709
03/05/2013 01:50:00*3.1719*3.1719*3.1721*3.1715
03/05/2013 01:55:00*3.1719*3.1716*3.1722*3.1706
03/05/2013 02:00:00*3.1716*3.1703*3.1716*3.1701
03/05/2013 02:05:00*3.1703*3.1704*3.1714*3.1701
03/05/2013 02:10:00*3.1704*3.1707*3.171*3.1702
03/05/2013 02:15:00*3.1707*3.1729*3.1729*3.1707
03/05/2013 02:20:00*3.1729*3.1729*3.1738*3.1722
03/05/2013 02:25:00*3.1729*3.1721*3.1733*3.172
03/05/2013 02:30:00*3.1721*3.172*3.1727*3.1717
03/05/2013 02:35:00*3.172*3.1706*3.1732*3.1706
03/05/2013 02:40:00*3.1706*3.1695*3.1706*3.1679
03/05/2013 02:45:00*3.1695*3.1714*3.1715*3.1695
03/05/2013 02:50:00*3.1714*3.1693*3.1714*3.1691
03/05/2013 02:55:00*3.1693*3.17*3.1702*3.1688
03/05/2013 03:00:00*3.17*3.1675*3.17*3.1667
03/05/2013 03:05:00*3.1675*3.1664*3.1688*3.1659
03/05/2013 03:10:00*3.1664*3.16759*3.169*3.1661
03/05/2013 03:15:00*3.16759*3.1674*3.1694*3.1673
03/05/2013 03:20:00*3.1674*3.1668*3.1676*3.1659
03/05/2013 03:25:00*3.1668*3.16822*3.16851*3.1663
03/05/2013 03:30:00*3.16822*3.16978*3.1704*3.1682
03/05/2013 03:35:00*3.16978*3.1694*3.1701*3.1688
03/05/2013 03:40:00*3.1694*3.1712*3.1715*3.169
03/05/2013 03:45:00*3.1712*3.1712*3.1713*3.1705
03/05/2013 03:50:00*3.1712*3.1701*3.1722*3.1686
03/05/2013 03:55:00*3.1701*3.1678*3.1713*3.1674
03/05/2013 04:00:00*3.1678*3.1649*3.1678*3.1642
03/05/2013 04:05:00*3.1649*3.1639*3.1649*3.1623
03/05/2013 04:10:00*3.1639*3.1633*3.1644*3.163
03/05/2013 04:15:00*3.1633*3.1632*3.1638*3.1624
03/05/2013 04:20:00*3.1632*3.16439*3.1651*3.163
03/05/2013 04:25:00*3.16439*3.16533*3.1657*3.16439
03/05/2013 04:30:00*3.16533*3.16474*3.16589*3.16323
03/05/2013 04:35:00*3.16474*3.16476*3.16661*3.1647
03/05/2013 04:40:00*3.16476*3.16634*3.16756*3.1644
03/05/2013 04:45:00*3.16634*3.16815*3.16815*3.1661
03/05/2013 04:50:00*3.16815*3.1672*3.1682*3.16667
03/05/2013 04:55:00*3.1672*3.1664*3.168*3.1664
03/05/2013 05:00:00*3.1664*3.16604*3.1665*3.1653
03/05/2013 05:05:00*3.16604*3.1672*3.1676*3.1656
03/05/2013 05:10:00*3.1672*3.1702*3.1702*3.1663
03/05/2013 05:15:00*3.1702*3.1699*3.172*3.1699
03/05/2013 05:20:00*3.1699*3.16924*3.17*3.16898
03/05/2013 05:25:00*3.16924*3.1702*3.17044*3.16924
03/05/2013 05:30:00*3.1702*3.1714*3.17157*3.1701
03/05/2013 05:35:00*3.1714*3.1706*3.17173*3.1701
03/05/2013 05:40:00*3.1706*3.17118*3.17155*3.1706
03/05/2013 05:45:00*3.17118*3.17616*3.17806*3.17113
03/05/2013 05:50:00*3.17616*3.17524*3.17825*3.1746
03/05/2013 05:55:00*3.17524*3.17581*3.1759*3.1747
03/05/2013 06:00:00*3.17581*3.17417*3.17581*3.1734
03/05/2013 06:05:00*3.17417*3.17509*3.17546*3.17413
03/05/2013 06:10:00*3.17509*3.1749*3.17536*3.17384
03/05/2013 06:15:00*3.1749*3.17316*3.17494*3.1729
03/05/2013 06:20:00*3.17316*3.17338*3.17381*3.1727
03/05/2013 06:25:00*3.17338*3.1732*3.17356*3.1722
03/05/2013 06:30:00*3.1732*3.17438*3.17452*3.17317
03/05/2013 06:35:00*3.17438*3.1719*3.17439*3.1719
03/05/2013 06:40:00*3.1719*3.1715*3.1719*3.1707
03/05/2013 06:45:00*3.1715*3.17173*3.172*3.1709
03/05/2013 06:50:00*3.17173*3.1719*3.1724*3.17112
03/05/2013 06:55:00*3.1719*3.17159*3.1726*3.1715
03/05/2013 07:00:00*3.17159*3.1712*3.1725*3.17092
03/05/2013 07:05:00*3.1712*3.1719*3.1726*3.171
03/05/2013 07:10:00*3.1719*3.17092*3.17224*3.1695
03/05/2013 07:15:00*3.17092*3.17085*3.17123*3.1706
03/05/2013 07:20:00*3.17085*3.17245*3.1729*3.17085
03/05/2013 07:25:00*3.17245*3.17142*3.17245*3.1713
03/05/2013 07:30:00*3.17142*3.1717*3.17215*3.17109
03/05/2013 07:35:00*3.1717*3.1735*3.1735*3.1717
03/05/2013 07:40:00*3.1735*3.17163*3.17362*3.17163
03/05/2013 07:45:00*3.17163*3.1705*3.172*3.1703
03/05/2013 07:50:00*3.1705*3.1724*3.1724*3.1702
03/05/2013 07:55:00*3.1724*3.1715*3.1724*3.1708
03/05/2013 08:00:00*3.1715*3.1716*3.17194*3.1715
03/05/2013 08:05:00*3.1716*3.1707*3.1716*3.1706
03/05/2013 08:10:00*3.1707*3.1702*3.1709*3.1702
03/05/2013 08:15:00*3.1702*3.1686*3.1702*3.1686
03/05/2013 08:20:00*3.1686*3.16706*3.1691*3.1667
03/05/2013 08:25:00*3.16706*3.1672*3.1675*3.1666
03/05/2013 08:30:00*3.1672*3.1683*3.1686*3.166
03/05/2013 08:35:00*3.1683*3.16789*3.1686*3.16779
03/05/2013 08:40:00*3.16789*3.1667*3.1679*3.1661
03/05/2013 08:45:00*3.1667*3.166*3.1683*3.1659
03/05/2013 08:50:00*3.166*3.1656*3.1668*3.1645
03/05/2013 08:55:00*3.1656*3.1658*3.1666*3.1652
03/05/2013 09:00:00*3.1658*3.16472*3.1661*3.1638
03/05/2013 09:05:00*3.16472*3.1669*3.1671*3.16472
03/05/2013 09:10:00*3.1669*3.16582*3.1669*3.1655
03/05/2013 09:15:00*3.16582*3.16526*3.1664*3.1649
03/05/2013 09:20:00*3.16526*3.1656*3.1659*3.16486
03/05/2013 09:25:00*3.1656*3.16578*3.16589*3.1644
03/05/2013 09:30:00*3.16578*3.16598*3.1663*3.1654
03/05/2013 09:35:00*3.16598*3.1662*3.16722*3.1651
03/05/2013 09:40:00*3.1662*3.16514*3.1668*3.16484
03/05/2013 09:45:00*3.16514*3.16536*3.16598*3.1642
03/05/2013 09:50:00*3.16536*3.16493*3.16579*3.16465
03/05/2013 09:55:00*3.16493*3.16341*3.16498*3.16216
03/05/2013 10:00:00*3.16341*3.16486*3.165*3.1631
03/05/2013 10:05:00*3.16486*3.16662*3.169*3.16441
03/05/2013 10:10:00*3.16662*3.16819*3.1684*3.16611
03/05/2013 10:15:00*3.16819*3.1691*3.1708*3.1676
03/05/2013 10:20:00*3.1691*3.1691*3.16968*3.1666
03/05/2013 10:25:00*3.1691*3.16837*3.17027*3.16837
03/05/2013 10:30:00*3.16837*3.1657*3.16918*3.1652
03/05/2013 10:35:00*3.1657*3.16555*3.1675*3.1648
03/05/2013 10:40:00*3.16555*3.16771*3.1686*3.1655
03/05/2013 10:45:00*3.16771*3.16502*3.16773*3.16424
03/05/2013 10:50:00*3.16502*3.1633*3.16502*3.1629
03/05/2013 10:55:00*3.1633*3.1642*3.16426*3.16233
03/05/2013 11:00:00*3.1642*3.16516*3.16571*3.16301
03/05/2013 11:05:00*3.16516*3.1672*3.1678*3.16515
03/05/2013 11:10:00*3.1672*3.1663*3.16746*3.1656
03/05/2013 11:15:00*3.1663*3.1653*3.1663*3.1651
03/05/2013 11:20:00*3.1653*3.1684*3.1686*3.1653
03/05/2013 11:25:00*3.1684*3.1699*3.1702*3.1684
03/05/2013 11:30:00*3.1699*3.1697*3.17019*3.16944
03/05/2013 11:35:00*3.1697*3.1705*3.1708*3.1697
03/05/2013 11:40:00*3.1705*3.1705*3.171*3.1698
03/05/2013 11:45:00*3.1705*3.17*3.1706*3.1698
03/05/2013 11:50:00*3.17*3.1692*3.1703*3.1691
03/05/2013 11:55:00*3.1692*3.1678*3.1697*3.1678
03/05/2013 12:00:00*3.1678*3.1704*3.1705*3.1669
03/05/2013 12:05:00*3.1704*3.16874*3.1716*3.1683
03/05/2013 12:10:00*3.16874*3.1692*3.1698*3.16874
03/05/2013 12:15:00*3.1692*3.17204*3.17225*3.1692
03/05/2013 12:20:00*3.17204*3.1699*3.17253*3.1699
03/05/2013 12:25:00*3.1699*3.1697*3.17*3.1692
03/05/2013 12:30:00*3.1697*3.1704*3.1704*3.1697
03/05/2013 12:35:00*3.1704*3.1705*3.1707*3.1696
03/05/2013 12:40:00*3.1705*3.1692*3.17109*3.1691
03/05/2013 12:45:00*3.1692*3.1681*3.1693*3.1674
03/05/2013 12:50:00*3.1681*3.1682*3.1684*3.1677
03/05/2013 12:55:00*3.1682*3.1676*3.1682*3.1676
03/05/2013 13:00:00*3.1676*3.16906*3.16906*3.1672
03/05/2013 13:05:00*3.16906*3.1681*3.16906*3.1671
03/05/2013 13:10:00*3.1681*3.1663*3.16968*3.1663
03/05/2013 13:15:00*3.1663*3.1664*3.16831*3.1663
03/05/2013 13:20:00*3.1664*3.166*3.1669*3.1656
03/05/2013 13:25:00*3.166*3.1657*3.1665*3.1657
03/05/2013 13:30:00*3.1657*3.1662*3.1663*3.1656
03/05/2013 13:35:00*3.1662*3.1658*3.1664*3.1652
03/05/2013 13:40:00*3.1658*3.1646*3.166*3.1643
03/05/2013 13:45:00*3.1646*3.1628*3.1646*3.1623
03/05/2013 13:50:00*3.1628*3.1627*3.1633*3.1627
03/05/2013 13:55:00*3.1627*3.1638*3.1638*3.1626
03/05/2013 14:00:00*3.1638*3.1641*3.1642*3.1635
03/05/2013 14:05:00*3.1641*3.1643*3.1643*3.1639
03/05/2013 14:10:00*3.1643*3.1638*3.1643*3.1637
03/05/2013 14:15:00*3.1638*3.164*3.1642*3.1635
03/05/2013 14:20:00*3.164*3.1637*3.164*3.1636
03/05/2013 14:25:00*3.1637*3.1637*3.1639*3.1635
03/05/2013 14:30:00*3.1637*3.164*3.1642*3.1636
03/05/2013 14:35:00*3.164*3.1644*3.1644*3.1639
03/05/2013 14:40:00*3.1644*3.1638*3.1644*3.1638
03/05/2013 14:45:00*3.1638*3.1631*3.1638*3.1631
03/05/2013 14:50:00*3.1631*3.1631*3.1633*3.1629
03/05/2013 14:55:00*3.1631*3.1629*3.1633*3.1627
03/05/2013 15:00:00*3.1629*3.1636*3.1636*3.1629
03/05/2013 15:05:00*3.1636*3.1646*3.1648*3.1636
03/05/2013 15:10:00*3.1646*3.1634*3.1654*3.1633
03/05/2013 15:15:00*3.1634*3.1633*3.1638*3.1633
03/05/2013 15:20:00*3.1633*3.1639*3.1639*3.1633
03/05/2013 15:25:00*3.1639*3.1632*3.1639*3.163
03/05/2013 15:30:00*3.1632*3.1614*3.1632*3.1612
03/05/2013 15:35:00*3.1614*3.1614*3.1614*3.1606
03/05/2013 15:40:00*3.1614*3.1614*3.1617*3.1614
03/05/2013 15:45:00*3.1614*3.1618*3.1621*3.1614
03/05/2013 15:50:00*3.1618*3.1624*3.1624*3.1617
03/05/2013 15:55:00*3.1624*3.1619*3.1624*3.1616
03/05/2013 16:00:00*3.1619*3.162*3.162*3.1618
03/05/2013 16:05:00*3.162*3.1618*3.1621*3.1616
03/05/2013 16:10:00*3.1618*3.1621*3.1621*3.1618
03/05/2013 16:15:00*3.1621*3.162*3.1622*3.1618
03/05/2013 16:20:00*3.162*3.1616*3.162*3.1616
03/05/2013 16:25:00*3.1616*3.1603*3.1616*3.16
03/05/2013 16:30:00*3.1603*3.1608*3.1612*3.1603
03/05/2013 16:35:00*3.1608*3.1609*3.1611*3.1604
03/05/2013 16:40:00*3.1609*3.161*3.1611*3.1602
03/05/2013 16:45:00*3.161*3.1606*3.1613*3.1606
03/05/2013 16:50:00*3.1606*3.1605*3.1607*3.1604
03/05/2013 16:55:00*3.1605*3.1602*3.1606*3.16
03/05/2013 17:00:00*3.1602*3.159*3.1604*3.159
