03/03/2013 17:05:00*3.1753*3.1739*3.1753*3.1739
03/03/2013 17:10:00*3.1739*3.1753*3.1755*3.1739
03/03/2013 17:15:00*3.1753*3.1769*3.1773*3.175
03/03/2013 17:20:00*3.1769*3.1758*3.1769*3.1755
03/03/2013 17:25:00*3.1758*3.176*3.1764*3.1758
03/03/2013 17:30:00*3.176*3.1757*3.177*3.1755
03/03/2013 17:35:00*3.1757*3.1739*3.1757*3.1735
03/03/2013 17:40:00*3.1739*3.1744*3.1745*3.1738
03/03/2013 17:45:00*3.1744*3.1743*3.1752*3.1743
03/03/2013 17:50:00*3.1743*3.1751*3.1753*3.1743
03/03/2013 17:55:00*3.1751*3.175*3.1751*3.1749
03/03/2013 18:00:00*3.175*3.1745*3.1754*3.1743
03/03/2013 18:05:00*3.1745*3.173*3.1745*3.173
03/03/2013 18:10:00*3.173*3.1725*3.173*3.1725
03/03/2013 18:15:00*3.1725*3.172*3.1725*3.1717
03/03/2013 18:20:00*3.172*3.1721*3.1721*3.1716
03/03/2013 18:25:00*3.1721*3.1719*3.173*3.1718
03/03/2013 18:30:00*3.1719*3.1715*3.1723*3.1709
03/03/2013 18:35:00*3.1715*3.1709*3.1715*3.1706
03/03/2013 18:40:00*3.1709*3.1702*3.1711*3.1702
03/03/2013 18:45:00*3.1702*3.1708*3.1709*3.1694
03/03/2013 18:50:00*3.1708*3.1709*3.171*3.1705
03/03/2013 18:55:00*3.1709*3.1738*3.1738*3.1709
03/03/2013 19:00:00*3.1738*3.1736*3.1739*3.1735
03/03/2013 19:05:00*3.1736*3.1716*3.1739*3.1714
03/03/2013 19:10:00*3.1716*3.1717*3.1719*3.1708
03/03/2013 19:15:00*3.1717*3.1724*3.1727*3.1716
03/03/2013 19:20:00*3.1724*3.1723*3.1725*3.1718
03/03/2013 19:25:00*3.1723*3.1735*3.1736*3.1723
03/03/2013 19:30:00*3.1735*3.1735*3.174*3.1734
03/03/2013 19:35:00*3.1735*3.174*3.1743*3.1731
03/03/2013 19:40:00*3.174*3.174*3.1741*3.1737
03/03/2013 19:45:00*3.174*3.1768*3.1768*3.174
03/03/2013 19:50:00*3.1768*3.1755*3.1771*3.1755
03/03/2013 19:55:00*3.1755*3.1754*3.1755*3.1749
03/03/2013 20:00:00*3.1754*3.1748*3.1761*3.1748
03/03/2013 20:05:00*3.1748*3.1743*3.1754*3.1736
03/03/2013 20:10:00*3.1743*3.1737*3.1743*3.1737
03/03/2013 20:15:00*3.1737*3.173*3.1737*3.1729
03/03/2013 20:20:00*3.173*3.1737*3.1737*3.1727
03/03/2013 20:25:00*3.1737*3.1736*3.1737*3.1731
03/03/2013 20:30:00*3.1736*3.1739*3.1739*3.1735
03/03/2013 20:35:00*3.1739*3.1729*3.1739*3.1725
03/03/2013 20:40:00*3.1729*3.173*3.1731*3.1728
03/03/2013 20:45:00*3.173*3.1731*3.1731*3.173
03/03/2013 20:50:00*3.1731*3.1738*3.1749*3.1731
03/03/2013 20:55:00*3.1738*3.1748*3.175*3.1738
03/03/2013 21:00:00*3.1748*3.1746*3.1749*3.1736
03/03/2013 21:05:00*3.1746*3.1746*3.1746*3.1735
03/03/2013 21:10:00*3.1746*3.1752*3.1754*3.174
03/03/2013 21:15:00*3.1752*3.175*3.1756*3.1742
03/03/2013 21:20:00*3.175*3.1752*3.1753*3.1749
03/03/2013 21:25:00*3.1752*3.1745*3.1753*3.1745
03/03/2013 21:30:00*3.1745*3.1743*3.1745*3.1742
03/03/2013 21:35:00*3.1743*3.1744*3.1746*3.1743
03/03/2013 21:40:00*3.1744*3.174*3.1744*3.174
03/03/2013 21:45:00*3.174*3.1742*3.1743*3.1739
03/03/2013 21:50:00*3.1742*3.1743*3.1743*3.174
03/03/2013 21:55:00*3.1743*3.1744*3.1744*3.1743
03/03/2013 22:00:00*3.1744*3.1743*3.1748*3.1737
03/03/2013 22:05:00*3.1743*3.1744*3.1745*3.1743
03/03/2013 22:10:00*3.1744*3.1732*3.1744*3.1732
03/03/2013 22:15:00*3.1732*3.173*3.1735*3.173
03/03/2013 22:20:00*3.173*3.1732*3.1732*3.1727
03/03/2013 22:25:00*3.1732*3.1738*3.1739*3.1732
03/03/2013 22:30:00*3.1738*3.1733*3.1738*3.1732
03/03/2013 22:35:00*3.1733*3.1738*3.1739*3.1733
03/03/2013 22:40:00*3.1738*3.1717*3.1738*3.1713
03/03/2013 22:45:00*3.1717*3.1712*3.1723*3.1703
03/03/2013 22:50:00*3.1712*3.1716*3.1719*3.1711
03/03/2013 22:55:00*3.1716*3.1716*3.1716*3.1713
03/03/2013 23:00:00*3.1716*3.1716*3.1718*3.1715
03/03/2013 23:05:00*3.1716*3.1713*3.1716*3.1711
03/03/2013 23:10:00*3.1713*3.171*3.1716*3.1708
03/03/2013 23:15:00*3.171*3.1719*3.1719*3.171
03/03/2013 23:20:00*3.1719*3.1722*3.1722*3.1718
03/03/2013 23:25:00*3.1722*3.1728*3.1731*3.1721
03/03/2013 23:30:00*3.1728*3.1731*3.1734*3.1728
03/03/2013 23:35:00*3.1731*3.1735*3.1743*3.1731
03/03/2013 23:40:00*3.1735*3.1742*3.1742*3.1735
03/03/2013 23:45:00*3.1742*3.1736*3.1742*3.1736
03/03/2013 23:50:00*3.1736*3.1734*3.1737*3.173
03/03/2013 23:55:00*3.1734*3.1736*3.1736*3.1733
03/04/2013 00:00:00*3.1736*3.1738*3.1738*3.1736
03/04/2013 00:05:00*3.1738*3.1746*3.1747*3.1738
03/04/2013 00:10:00*3.1746*3.1745*3.1749*3.1744
03/04/2013 00:15:00*3.1745*3.174*3.1745*3.1739
03/04/2013 00:20:00*3.174*3.1738*3.174*3.1735
03/04/2013 00:25:00*3.1738*3.1729*3.1738*3.1729
03/04/2013 00:30:00*3.1729*3.1728*3.1734*3.1722
03/04/2013 00:35:00*3.1728*3.1711*3.1728*3.1711
03/04/2013 00:40:00*3.1711*3.1718*3.1718*3.1711
03/04/2013 00:45:00*3.1718*3.1725*3.1725*3.1717
03/04/2013 00:50:00*3.1725*3.1736*3.1739*3.1724
03/04/2013 00:55:00*3.1736*3.1743*3.1743*3.1733
03/04/2013 01:00:00*3.1743*3.1746*3.175*3.1741
03/04/2013 01:05:00*3.1746*3.1764*3.1764*3.1746
03/04/2013 01:10:00*3.1764*3.1762*3.1779*3.1761
03/04/2013 01:15:00*3.1762*3.1762*3.1765*3.176
03/04/2013 01:20:00*3.1762*3.176*3.1767*3.1758
03/04/2013 01:25:00*3.176*3.1756*3.176*3.1753
03/04/2013 01:30:00*3.1756*3.1774*3.1776*3.1756
03/04/2013 01:35:00*3.1774*3.1785*3.1787*3.1774
03/04/2013 01:40:00*3.1785*3.18*3.18*3.1785
03/04/2013 01:45:00*3.18*3.1805*3.1813*3.1798
03/04/2013 01:50:00*3.1805*3.1798*3.1814*3.1797
03/04/2013 01:55:00*3.1798*3.1802*3.1802*3.1798
03/04/2013 02:00:00*3.1802*3.1822*3.1822*3.1801
03/04/2013 02:05:00*3.1822*3.1839*3.1854*3.1822
03/04/2013 02:10:00*3.1839*3.1838*3.1849*3.1834
03/04/2013 02:15:00*3.1838*3.1837*3.1853*3.1837
03/04/2013 02:20:00*3.1837*3.1834*3.1842*3.1829
03/04/2013 02:25:00*3.1834*3.186*3.1863*3.1827
03/04/2013 02:30:00*3.186*3.1861*3.18855*3.1859
03/04/2013 02:35:00*3.1861*3.1844*3.1863*3.1841
03/04/2013 02:40:00*3.1844*3.1848*3.1848*3.1837
03/04/2013 02:45:00*3.1848*3.1847*3.1859*3.1841
03/04/2013 02:50:00*3.1847*3.1817*3.1847*3.181
03/04/2013 02:55:00*3.1817*3.1815*3.1827*3.181
03/04/2013 03:00:00*3.1815*3.1811*3.1823*3.1809
03/04/2013 03:05:00*3.1811*3.1828*3.1828*3.1803
03/04/2013 03:10:00*3.1828*3.18231*3.1828*3.1809
03/04/2013 03:15:00*3.18231*3.1822*3.1828*3.1815
03/04/2013 03:20:00*3.1822*3.1818*3.1834*3.1818
03/04/2013 03:25:00*3.1818*3.1811*3.1834*3.1811
03/04/2013 03:30:00*3.1811*3.1804*3.1825*3.1804
03/04/2013 03:35:00*3.1804*3.1787*3.1814*3.1783
03/04/2013 03:40:00*3.1787*3.177*3.1796*3.1754
03/04/2013 03:45:00*3.177*3.1778*3.1779*3.1765
03/04/2013 03:50:00*3.1778*3.178*3.1784*3.1771
03/04/2013 03:55:00*3.178*3.1778*3.1785*3.1778
03/04/2013 04:00:00*3.1778*3.1798*3.1803*3.1772
03/04/2013 04:05:00*3.1798*3.1787*3.18*3.1786
03/04/2013 04:10:00*3.1787*3.179*3.1794*3.1784
03/04/2013 04:15:00*3.179*3.1764*3.179*3.1764
03/04/2013 04:20:00*3.1764*3.176*3.1769*3.1755
03/04/2013 04:25:00*3.176*3.178*3.1781*3.1755
03/04/2013 04:30:00*3.178*3.178*3.1785*3.1775
03/04/2013 04:35:00*3.178*3.1835*3.18453*3.178
03/04/2013 04:40:00*3.1835*3.1839*3.1853*3.183
03/04/2013 04:45:00*3.1839*3.1859*3.186*3.1833
03/04/2013 04:50:00*3.1859*3.1839*3.1861*3.1834
03/04/2013 04:55:00*3.1839*3.181*3.18396*3.18099
03/04/2013 05:00:00*3.181*3.18259*3.18366*3.181
03/04/2013 05:05:00*3.18259*3.1809*3.18293*3.1807
03/04/2013 05:10:00*3.1809*3.1818*3.1818*3.17962
03/04/2013 05:15:00*3.1818*3.1803*3.182*3.1803
03/04/2013 05:20:00*3.1803*3.1814*3.18276*3.1801
03/04/2013 05:25:00*3.1814*3.182*3.1824*3.1807
03/04/2013 05:30:00*3.182*3.1802*3.182*3.1795
03/04/2013 05:35:00*3.1802*3.1807*3.18091*3.1798
03/04/2013 05:40:00*3.1807*3.1806*3.1811*3.1804
03/04/2013 05:45:00*3.1806*3.1813*3.1814*3.1801
03/04/2013 05:50:00*3.1813*3.18194*3.1823*3.1813
03/04/2013 05:55:00*3.18194*3.1823*3.18292*3.18166
03/04/2013 06:00:00*3.1823*3.1813*3.1824*3.18081
03/04/2013 06:05:00*3.1813*3.18221*3.18294*3.1813
03/04/2013 06:10:00*3.18221*3.1801*3.18231*3.1799
03/04/2013 06:15:00*3.1801*3.17967*3.1808*3.1796
03/04/2013 06:20:00*3.17967*3.1819*3.18246*3.17967
03/04/2013 06:25:00*3.1819*3.1828*3.1828*3.1814
03/04/2013 06:30:00*3.1828*3.1822*3.1837*3.1808
03/04/2013 06:35:00*3.1822*3.18241*3.18263*3.1816
03/04/2013 06:40:00*3.18241*3.1836*3.1846*3.18241
03/04/2013 06:45:00*3.1836*3.18347*3.1845*3.18326
03/04/2013 06:50:00*3.18347*3.184*3.1846*3.18325
03/04/2013 06:55:00*3.184*3.1815*3.18456*3.1815
03/04/2013 07:00:00*3.1815*3.181*3.18183*3.18092
03/04/2013 07:05:00*3.181*3.18246*3.18294*3.181
03/04/2013 07:10:00*3.18246*3.1826*3.1828*3.1819
03/04/2013 07:15:00*3.1826*3.1844*3.1844*3.1825
03/04/2013 07:20:00*3.1844*3.18643*3.18698*3.1844
03/04/2013 07:25:00*3.18643*3.18573*3.18754*3.18533
03/04/2013 07:30:00*3.18573*3.1854*3.18597*3.1843
03/04/2013 07:35:00*3.1854*3.18363*3.1854*3.18363
03/04/2013 07:40:00*3.18363*3.18398*3.18483*3.18355
03/04/2013 07:45:00*3.18398*3.18403*3.18413*3.18258
03/04/2013 07:50:00*3.18403*3.18292*3.18411*3.1827
03/04/2013 07:55:00*3.18292*3.18072*3.18305*3.18012
03/04/2013 08:00:00*3.18072*3.18249*3.18249*3.1803
03/04/2013 08:05:00*3.18249*3.1829*3.183*3.18124
03/04/2013 08:10:00*3.1829*3.1816*3.1829*3.1814
03/04/2013 08:15:00*3.1816*3.1822*3.1825*3.1815
03/04/2013 08:20:00*3.1822*3.18228*3.1834*3.1819
03/04/2013 08:25:00*3.18228*3.1801*3.1825*3.1799
03/04/2013 08:30:00*3.1801*3.1789*3.1806*3.17834
03/04/2013 08:35:00*3.1789*3.1805*3.181*3.1789
03/04/2013 08:40:00*3.1805*3.1803*3.1809*3.18
03/04/2013 08:45:00*3.1803*3.1791*3.18075*3.1791
03/04/2013 08:50:00*3.1791*3.18023*3.18054*3.1788
03/04/2013 08:55:00*3.18023*3.1807*3.1811*3.1802
03/04/2013 09:00:00*3.1807*3.1795*3.1809*3.1795
03/04/2013 09:05:00*3.1795*3.1807*3.1812*3.1795
03/04/2013 09:10:00*3.1807*3.183*3.18356*3.1803
03/04/2013 09:15:00*3.183*3.1832*3.18332*3.18248
03/04/2013 09:20:00*3.1832*3.18352*3.18438*3.1832
03/04/2013 09:25:00*3.18352*3.1808*3.18365*3.1808
03/04/2013 09:30:00*3.1808*3.18156*3.18216*3.18057
03/04/2013 09:35:00*3.18156*3.18236*3.18271*3.18147
03/04/2013 09:40:00*3.18236*3.1823*3.18355*3.18192
03/04/2013 09:45:00*3.1823*3.18229*3.18254*3.18106
03/04/2013 09:50:00*3.18229*3.1808*3.18253*3.1807
03/04/2013 09:55:00*3.1808*3.1806*3.1819*3.18
03/04/2013 10:00:00*3.1806*3.1813*3.18233*3.1795
03/04/2013 10:05:00*3.1813*3.18101*3.1818*3.1784
03/04/2013 10:10:00*3.18101*3.1803*3.18134*3.1797
03/04/2013 10:15:00*3.1803*3.1817*3.1826*3.1803
03/04/2013 10:20:00*3.1817*3.18193*3.1822*3.18099
03/04/2013 10:25:00*3.18193*3.18245*3.183*3.1813
03/04/2013 10:30:00*3.18245*3.1806*3.18247*3.18018
03/04/2013 10:35:00*3.1806*3.17894*3.1806*3.1784
03/04/2013 10:40:00*3.17894*3.1799*3.18101*3.17894
03/04/2013 10:45:00*3.1799*3.1803*3.1806*3.1793
03/04/2013 10:50:00*3.1803*3.1796*3.1804*3.1788
03/04/2013 10:55:00*3.1796*3.17955*3.17964*3.1779
03/04/2013 11:00:00*3.17955*3.18038*3.18058*3.17946
03/04/2013 11:05:00*3.18038*3.1793*3.1806*3.1793
03/04/2013 11:10:00*3.1793*3.18086*3.18109*3.17904
03/04/2013 11:15:00*3.18086*3.1819*3.1822*3.18086
03/04/2013 11:20:00*3.1819*3.182*3.1825*3.1816
03/04/2013 11:25:00*3.182*3.1809*3.18215*3.18072
03/04/2013 11:30:00*3.1809*3.1826*3.18317*3.1809
03/04/2013 11:35:00*3.1826*3.1841*3.1843*3.1822
03/04/2013 11:40:00*3.1841*3.1855*3.1867*3.1839
03/04/2013 11:45:00*3.1855*3.1862*3.1867*3.1854
03/04/2013 11:50:00*3.1862*3.1853*3.1862*3.1845
03/04/2013 11:55:00*3.1853*3.1841*3.1853*3.1841
03/04/2013 12:00:00*3.1841*3.1854*3.1854*3.1836
03/04/2013 12:05:00*3.1854*3.18451*3.1854*3.18374
03/04/2013 12:10:00*3.18451*3.18326*3.18541*3.18325
03/04/2013 12:15:00*3.18326*3.18354*3.18354*3.18301
03/04/2013 12:20:00*3.18354*3.18301*3.18411*3.18301
03/04/2013 12:25:00*3.18301*3.18409*3.18409*3.183
03/04/2013 12:30:00*3.18409*3.18385*3.1846*3.1835
03/04/2013 12:35:00*3.18385*3.1869*3.1876*3.18385
03/04/2013 12:40:00*3.1869*3.1863*3.1875*3.1845
03/04/2013 12:45:00*3.1863*3.1865*3.1868*3.1855
03/04/2013 12:50:00*3.1865*3.18556*3.18651*3.1838
03/04/2013 12:55:00*3.18556*3.1835*3.18572*3.1827
03/04/2013 13:00:00*3.1835*3.1829*3.1837*3.1829
03/04/2013 13:05:00*3.1829*3.18375*3.18401*3.1829
03/04/2013 13:10:00*3.18375*3.18383*3.18454*3.18362
03/04/2013 13:15:00*3.18383*3.18351*3.18418*3.1835
03/04/2013 13:20:00*3.18351*3.18358*3.18367*3.18326
03/04/2013 13:25:00*3.18358*3.182*3.18379*3.1808
03/04/2013 13:30:00*3.182*3.1821*3.18267*3.182
03/04/2013 13:35:00*3.1821*3.18203*3.18254*3.1814
03/04/2013 13:40:00*3.18203*3.18326*3.18329*3.18203
03/04/2013 13:45:00*3.18326*3.1827*3.18326*3.18238
03/04/2013 13:50:00*3.1827*3.1822*3.1827*3.1821
03/04/2013 13:55:00*3.1822*3.1817*3.18221*3.1812
03/04/2013 14:00:00*3.1817*3.1809*3.18219*3.1804
03/04/2013 14:05:00*3.1809*3.18244*3.18245*3.1806
03/04/2013 14:10:00*3.18244*3.18203*3.18244*3.18199
03/04/2013 14:15:00*3.18203*3.18159*3.18223*3.1806
03/04/2013 14:20:00*3.18159*3.18132*3.18192*3.1811
03/04/2013 14:25:00*3.18132*3.18122*3.18142*3.1808
03/04/2013 14:30:00*3.18122*3.18*3.18135*3.17989
03/04/2013 14:35:00*3.18*3.1796*3.1801*3.17944
03/04/2013 14:40:00*3.1796*3.1782*3.17989*3.1782
03/04/2013 14:45:00*3.1782*3.1783*3.17884*3.17816
03/04/2013 14:50:00*3.1783*3.17673*3.17883*3.176
03/04/2013 14:55:00*3.17673*3.17576*3.1769*3.17566
03/04/2013 15:00:00*3.17576*3.1769*3.1769*3.17559
03/04/2013 15:05:00*3.1769*3.17788*3.1781*3.17647
03/04/2013 15:10:00*3.17788*3.175*3.17788*3.1746
03/04/2013 15:15:00*3.175*3.1758*3.1758*3.175
03/04/2013 15:20:00*3.1758*3.176*3.17638*3.1753
03/04/2013 15:25:00*3.176*3.17601*3.17623*3.1759
03/04/2013 15:30:00*3.17601*3.17561*3.17601*3.1748
03/04/2013 15:35:00*3.17561*3.1754*3.1757*3.1747
03/04/2013 15:40:00*3.1754*3.17628*3.1764*3.1753
03/04/2013 15:45:00*3.17628*3.17662*3.17708*3.17628
03/04/2013 15:50:00*3.17662*3.17662*3.17678*3.176
03/04/2013 15:55:00*3.17662*3.17618*3.17675*3.1757
03/04/2013 16:00:00*3.17618*3.1761*3.17618*3.1756
03/04/2013 16:05:00*3.1761*3.1749*3.1761*3.1747
03/04/2013 16:10:00*3.1749*3.1749*3.1752*3.1745
03/04/2013 16:15:00*3.1749*3.1741*3.1751*3.1739
03/04/2013 16:20:00*3.1741*3.174*3.1744*3.1739
03/04/2013 16:25:00*3.174*3.1729*3.174*3.1729
03/04/2013 16:30:00*3.1729*3.1734*3.1734*3.1729
03/04/2013 16:35:00*3.1734*3.1733*3.1735*3.1733
03/04/2013 16:40:00*3.1733*3.1723*3.1734*3.1722
03/04/2013 16:45:00*3.1723*3.1722*3.1723*3.1717
03/04/2013 16:50:00*3.1722*3.1705*3.1723*3.1699
03/04/2013 16:55:00*3.1705*3.1714*3.1714*3.1704
03/04/2013 17:00:00*3.1714*3.1729*3.1731*3.1709
