03/03/2013 16:00:00*3.1747*3.1742*3.1747*3.1739
03/03/2013 16:05:00*3.1742*3.1739*3.1746*3.1738
03/03/2013 16:20:00*3.1746*3.175*3.1759*3.1746
03/03/2013 16:25:00*3.175*3.1752*3.1759*3.1747
03/03/2013 16:30:00*3.1752*3.1748*3.1754*3.1744
03/03/2013 16:35:00*3.1748*3.1761*3.1761*3.1748
03/03/2013 16:40:00*3.1761*3.1751*3.1764*3.1743
03/03/2013 16:45:00*3.1751*3.1752*3.1752*3.1751
03/03/2013 16:50:00*3.1752*3.1751*3.1757*3.1751
03/03/2013 16:55:00*3.1751*3.1751*3.1756*3.175
03/03/2013 17:00:00*3.1751*3.1753*3.1758*3.1748
