02/28/2013 17:05:00*3.1752*3.1752*3.1752*3.1752
02/28/2013 17:10:00*3.1752*3.1752*3.1752*3.1752
02/28/2013 17:15:00*3.1752*3.1752*3.1752*3.1752
02/28/2013 17:20:00*3.1752*3.1752*3.1752*3.1752
02/28/2013 17:25:00*3.1752*3.1752*3.1752*3.1752
02/28/2013 17:30:00*3.1752*3.175*3.1752*3.1747
02/28/2013 17:35:00*3.175*3.175*3.175*3.175
02/28/2013 17:40:00*3.175*3.175*3.175*3.175
02/28/2013 17:45:00*3.175*3.175*3.175*3.175
02/28/2013 17:50:00*3.175*3.1747*3.175*3.1746
02/28/2013 17:55:00*3.1747*3.1741*3.1751*3.1739
02/28/2013 18:00:00*3.1741*3.1739*3.1744*3.1735
02/28/2013 18:05:00*3.1739*3.1751*3.1756*3.1739
02/28/2013 18:10:00*3.1751*3.1751*3.1758*3.175
02/28/2013 18:15:00*3.1751*3.1744*3.1753*3.1744
02/28/2013 18:20:00*3.1744*3.1744*3.1749*3.1744
02/28/2013 18:25:00*3.1744*3.1746*3.1746*3.1741
02/28/2013 18:30:00*3.1746*3.1748*3.1748*3.174
02/28/2013 18:35:00*3.1748*3.1753*3.1753*3.1746
02/28/2013 18:40:00*3.1753*3.175*3.1755*3.1749
02/28/2013 18:45:00*3.175*3.1755*3.1757*3.1749
02/28/2013 18:50:00*3.1755*3.175*3.1758*3.1749
02/28/2013 18:55:00*3.175*3.1763*3.177*3.175
02/28/2013 19:00:00*3.1763*3.1758*3.1765*3.1756
02/28/2013 19:05:00*3.1758*3.1762*3.1766*3.1758
02/28/2013 19:10:00*3.1762*3.1752*3.1762*3.1752
02/28/2013 19:15:00*3.1752*3.174*3.1752*3.174
02/28/2013 19:20:00*3.174*3.1747*3.1749*3.174
02/28/2013 19:25:00*3.1747*3.1752*3.1753*3.1743
02/28/2013 19:30:00*3.1752*3.1749*3.1756*3.1747
02/28/2013 19:35:00*3.1749*3.1748*3.1749*3.1744
02/28/2013 19:40:00*3.1748*3.1744*3.1748*3.1744
02/28/2013 19:45:00*3.1744*3.1748*3.1749*3.1744
02/28/2013 19:50:00*3.1748*3.1748*3.175*3.1746
02/28/2013 19:55:00*3.1748*3.1736*3.1748*3.1733
02/28/2013 20:00:00*3.1736*3.1744*3.1746*3.1726
02/28/2013 20:05:00*3.1744*3.1738*3.1746*3.1732
02/28/2013 20:10:00*3.1738*3.1744*3.1748*3.1735
02/28/2013 20:15:00*3.1744*3.1751*3.1753*3.1744
02/28/2013 20:20:00*3.1751*3.1751*3.1754*3.1748
02/28/2013 20:25:00*3.1751*3.1747*3.1753*3.1746
02/28/2013 20:30:00*3.1747*3.1747*3.175*3.1745
02/28/2013 20:35:00*3.1747*3.174*3.1747*3.1737
02/28/2013 20:40:00*3.174*3.1735*3.174*3.1733
02/28/2013 20:45:00*3.1735*3.1736*3.1736*3.173
02/28/2013 20:50:00*3.1736*3.1737*3.1737*3.1731
02/28/2013 20:55:00*3.1737*3.173*3.1737*3.1728
02/28/2013 21:00:00*3.173*3.173*3.1733*3.1729
02/28/2013 21:05:00*3.173*3.1734*3.174*3.1728
02/28/2013 21:10:00*3.1734*3.173*3.17372*3.1724
02/28/2013 21:15:00*3.173*3.1727*3.1734*3.1725
02/28/2013 21:20:00*3.1727*3.1724*3.17312*3.1716
02/28/2013 21:25:00*3.1724*3.1717*3.1725*3.1714
02/28/2013 21:30:00*3.1717*3.1717*3.1721*3.1714
02/28/2013 21:35:00*3.1717*3.1716*3.1721*3.171
02/28/2013 21:40:00*3.1716*3.1706*3.17223*3.1706
02/28/2013 21:45:00*3.1706*3.1715*3.17212*3.1705
02/28/2013 21:50:00*3.1715*3.1717*3.172*3.1715
02/28/2013 21:55:00*3.1717*3.1722*3.1724*3.1717
02/28/2013 22:00:00*3.1722*3.1721*3.1725*3.1721
02/28/2013 22:05:00*3.1721*3.1723*3.1726*3.1721
02/28/2013 22:10:00*3.1723*3.1721*3.1725*3.172
02/28/2013 22:15:00*3.1721*3.1719*3.1724*3.1719
02/28/2013 22:20:00*3.1719*3.1717*3.1723*3.1716
02/28/2013 22:25:00*3.1717*3.1717*3.1719*3.1716
02/28/2013 22:30:00*3.1717*3.1717*3.1721*3.1716
02/28/2013 22:35:00*3.1717*3.1717*3.1719*3.1714
02/28/2013 22:40:00*3.1717*3.1712*3.1719*3.1712
02/28/2013 22:45:00*3.1712*3.1714*3.1717*3.1712
02/28/2013 22:50:00*3.1714*3.1713*3.1717*3.1713
02/28/2013 22:55:00*3.1713*3.1716*3.1718*3.1713
02/28/2013 23:00:00*3.1716*3.1716*3.1718*3.1716
02/28/2013 23:05:00*3.1716*3.1717*3.1721*3.1715
02/28/2013 23:10:00*3.1717*3.1714*3.1721*3.1713
02/28/2013 23:15:00*3.1714*3.1717*3.1719*3.1711
02/28/2013 23:20:00*3.1717*3.1717*3.172*3.1714
02/28/2013 23:25:00*3.1717*3.1716*3.172*3.1715
02/28/2013 23:30:00*3.1716*3.1717*3.172*3.1713
02/28/2013 23:35:00*3.1717*3.1714*3.1719*3.1713
02/28/2013 23:40:00*3.1714*3.1717*3.1719*3.1714
02/28/2013 23:45:00*3.1717*3.1716*3.1719*3.1715
02/28/2013 23:50:00*3.1716*3.1718*3.1719*3.1715
02/28/2013 23:55:00*3.1718*3.1719*3.1722*3.1717
03/01/2013 00:00:00*3.1719*3.172*3.1722*3.1718
03/01/2013 00:05:00*3.172*3.1719*3.1723*3.1716
03/01/2013 00:10:00*3.1719*3.1718*3.1721*3.1718
03/01/2013 00:15:00*3.1718*3.1699*3.1719*3.1698
03/01/2013 00:20:00*3.1699*3.1701*3.1711*3.1698
03/01/2013 00:25:00*3.1701*3.1707*3.1711*3.1701
03/01/2013 00:30:00*3.1707*3.17088*3.1709*3.1703
03/01/2013 00:35:00*3.17088*3.171*3.171*3.1703
03/01/2013 00:40:00*3.171*3.1704*3.1715*3.1703
03/01/2013 00:45:00*3.1704*3.1706*3.1706*3.17
03/01/2013 00:50:00*3.1706*3.1701*3.1706*3.1701
03/01/2013 00:55:00*3.1701*3.1701*3.1704*3.17
03/01/2013 01:00:00*3.1701*3.17024*3.1704*3.1698
03/01/2013 01:05:00*3.17024*3.1712*3.17159*3.17023
03/01/2013 01:10:00*3.1712*3.1707*3.1715*3.1705
03/01/2013 01:15:00*3.1707*3.171*3.1712*3.1705
03/01/2013 01:20:00*3.171*3.1701*3.1712*3.17
03/01/2013 01:25:00*3.1701*3.1705*3.1707*3.1701
03/01/2013 01:30:00*3.1705*3.1701*3.1705*3.17
03/01/2013 01:35:00*3.1701*3.1707*3.1713*3.1701
03/01/2013 01:40:00*3.1707*3.1712*3.1714*3.1707
03/01/2013 01:45:00*3.1712*3.1713*3.1714*3.171
03/01/2013 01:50:00*3.1713*3.17256*3.17256*3.1713
03/01/2013 01:55:00*3.17256*3.1744*3.17602*3.17256
03/01/2013 02:00:00*3.1744*3.1743*3.1755*3.1743
03/01/2013 02:05:00*3.1743*3.1743*3.1756*3.1734
03/01/2013 02:10:00*3.1743*3.1775*3.1775*3.1732
03/01/2013 02:15:00*3.1775*3.1767*3.1796*3.1767
03/01/2013 02:20:00*3.1767*3.1768*3.1777*3.1757
03/01/2013 02:25:00*3.1768*3.1785*3.1785*3.1768
03/01/2013 02:30:00*3.1785*3.1787*3.17905*3.1778
03/01/2013 02:35:00*3.1787*3.1779*3.1791*3.1774
03/01/2013 02:40:00*3.1779*3.1773*3.1784*3.1771
03/01/2013 02:45:00*3.1773*3.1779*3.1779*3.1769
03/01/2013 02:50:00*3.1779*3.1774*3.178*3.177
03/01/2013 02:55:00*3.1774*3.1747*3.1778*3.1742
03/01/2013 03:00:00*3.1747*3.1741*3.1752*3.1737
03/01/2013 03:05:00*3.1741*3.1734*3.175*3.1728
03/01/2013 03:10:00*3.1734*3.17433*3.17454*3.17327
03/01/2013 03:15:00*3.17433*3.17116*3.17484*3.16947
03/01/2013 03:20:00*3.17116*3.1707*3.17147*3.16905
03/01/2013 03:25:00*3.1707*3.1713*3.1722*3.1692
03/01/2013 03:30:00*3.1713*3.1729*3.1729*3.1708
03/01/2013 03:35:00*3.1729*3.1692*3.1729*3.169
03/01/2013 03:40:00*3.1692*3.1714*3.1724*3.1688
03/01/2013 03:45:00*3.1714*3.1748*3.1755*3.1711
03/01/2013 03:50:00*3.1748*3.1727*3.1754*3.1723
03/01/2013 03:55:00*3.1727*3.1713*3.1729*3.16862
03/01/2013 04:00:00*3.1713*3.1737*3.174*3.1713
03/01/2013 04:05:00*3.1737*3.1684*3.1737*3.1684
03/01/2013 04:10:00*3.1684*3.1706*3.1718*3.1684
03/01/2013 04:15:00*3.1706*3.1712*3.1716*3.1697
03/01/2013 04:20:00*3.1712*3.1668*3.1712*3.1662
03/01/2013 04:25:00*3.1668*3.1672*3.1674*3.1652
03/01/2013 04:30:00*3.1672*3.1679*3.1683*3.1668
03/01/2013 04:35:00*3.1679*3.17343*3.1737*3.1679
03/01/2013 04:40:00*3.17343*3.1738*3.17451*3.17129
03/01/2013 04:45:00*3.1738*3.17375*3.1755*3.1734
03/01/2013 04:50:00*3.17375*3.173*3.1743*3.173
03/01/2013 04:55:00*3.173*3.1752*3.1752*3.173
03/01/2013 05:00:00*3.1752*3.1764*3.1788*3.175
03/01/2013 05:05:00*3.1764*3.1796*3.18124*3.1764
03/01/2013 05:10:00*3.1796*3.1797*3.18233*3.1784
03/01/2013 05:15:00*3.1797*3.17955*3.1807*3.1791
03/01/2013 05:20:00*3.17955*3.1798*3.1801*3.1778
03/01/2013 05:25:00*3.1798*3.17886*3.181*3.1785
03/01/2013 05:30:00*3.17886*3.1772*3.17886*3.17684
03/01/2013 05:35:00*3.1772*3.1769*3.1781*3.1762
03/01/2013 05:40:00*3.1769*3.1773*3.17734*3.1752
03/01/2013 05:45:00*3.1773*3.17588*3.17777*3.17573
03/01/2013 05:50:00*3.17588*3.17706*3.17735*3.17581
03/01/2013 05:55:00*3.17706*3.17772*3.17814*3.17706
03/01/2013 06:00:00*3.17772*3.17948*3.17952*3.17716
03/01/2013 06:05:00*3.17948*3.18*3.1807*3.1782
03/01/2013 06:10:00*3.18*3.1788*3.1802*3.1772
03/01/2013 06:15:00*3.1788*3.1767*3.1791*3.1767
03/01/2013 06:20:00*3.1767*3.1781*3.1781*3.1749
03/01/2013 06:25:00*3.1781*3.1766*3.1791*3.1755
03/01/2013 06:30:00*3.1766*3.17612*3.1773*3.1752
03/01/2013 06:35:00*3.17612*3.1752*3.177*3.1744
03/01/2013 06:40:00*3.1752*3.1782*3.1783*3.1752
03/01/2013 06:45:00*3.1782*3.17702*3.1801*3.1766
03/01/2013 06:50:00*3.17702*3.1788*3.17939*3.1763
03/01/2013 06:55:00*3.1788*3.1812*3.1812*3.1785
03/01/2013 07:00:00*3.1812*3.182*3.1827*3.1806
03/01/2013 07:05:00*3.182*3.1839*3.18446*3.18159
03/01/2013 07:10:00*3.1839*3.1845*3.18571*3.1837
03/01/2013 07:15:00*3.1845*3.1852*3.18695*3.1843
03/01/2013 07:20:00*3.1852*3.1889*3.18949*3.1852
03/01/2013 07:25:00*3.1889*3.1898*3.1922*3.1887
03/01/2013 07:30:00*3.1898*3.1905*3.192*3.1898
03/01/2013 07:35:00*3.1905*3.19047*3.19152*3.19
03/01/2013 07:40:00*3.19047*3.1889*3.1905*3.1881
03/01/2013 07:45:00*3.1889*3.1879*3.1889*3.1863
03/01/2013 07:50:00*3.1879*3.18848*3.18938*3.1878
03/01/2013 07:55:00*3.18848*3.18771*3.1895*3.1877
03/01/2013 08:00:00*3.18771*3.18919*3.18938*3.1871
03/01/2013 08:05:00*3.18919*3.1865*3.18954*3.1865
03/01/2013 08:10:00*3.1865*3.1884*3.1886*3.1865
03/01/2013 08:15:00*3.1884*3.1898*3.1898*3.1868
03/01/2013 08:20:00*3.1898*3.1882*3.1898*3.1872
03/01/2013 08:25:00*3.1882*3.18744*3.1885*3.1873
03/01/2013 08:30:00*3.18744*3.1873*3.18858*3.1873
03/01/2013 08:35:00*3.1873*3.1839*3.1873*3.1839
03/01/2013 08:40:00*3.1839*3.1842*3.1842*3.1804
03/01/2013 08:45:00*3.1842*3.1825*3.1855*3.1823
03/01/2013 08:50:00*3.1825*3.18293*3.18293*3.1803
03/01/2013 08:55:00*3.18293*3.18223*3.1833*3.1813
03/01/2013 09:00:00*3.18223*3.1835*3.18355*3.18223
03/01/2013 09:05:00*3.1835*3.18397*3.18402*3.183
03/01/2013 09:10:00*3.18397*3.1831*3.18415*3.1821
03/01/2013 09:15:00*3.1831*3.184*3.1846*3.1826
03/01/2013 09:20:00*3.184*3.18663*3.18663*3.1836
03/01/2013 09:25:00*3.18663*3.1851*3.18713*3.1841
03/01/2013 09:30:00*3.1851*3.18394*3.18535*3.18359
03/01/2013 09:35:00*3.18394*3.18669*3.18669*3.18322
03/01/2013 09:40:00*3.18669*3.1874*3.1883*3.18604
03/01/2013 09:45:00*3.1874*3.18614*3.18886*3.18608
03/01/2013 09:50:00*3.18614*3.18715*3.18876*3.18614
03/01/2013 09:55:00*3.18715*3.18825*3.18892*3.18706
03/01/2013 10:00:00*3.18825*3.18792*3.18967*3.18733
03/01/2013 10:05:00*3.18792*3.18852*3.19282*3.1867
03/01/2013 10:10:00*3.18852*3.1848*3.18923*3.18468
03/01/2013 10:15:00*3.1848*3.1845*3.1867*3.1839
03/01/2013 10:20:00*3.1845*3.1871*3.1881*3.1842
03/01/2013 10:25:00*3.1871*3.18794*3.1891*3.1861
03/01/2013 10:30:00*3.18794*3.1867*3.1888*3.1862
03/01/2013 10:35:00*3.1867*3.187*3.1872*3.1845
03/01/2013 10:40:00*3.187*3.1898*3.19*3.1864
03/01/2013 10:45:00*3.1898*3.1902*3.1913*3.1894
03/01/2013 10:50:00*3.1902*3.1886*3.1911*3.1885
03/01/2013 10:55:00*3.1886*3.1877*3.1887*3.1869
03/01/2013 11:00:00*3.1877*3.1815*3.1877*3.1815
03/01/2013 11:05:00*3.1815*3.1826*3.184*3.1808
03/01/2013 11:10:00*3.1826*3.1824*3.1831*3.1815
03/01/2013 11:15:00*3.1824*3.181*3.1824*3.1803
03/01/2013 11:20:00*3.181*3.1786*3.1823*3.1786
03/01/2013 11:25:00*3.1786*3.182*3.1826*3.1768
03/01/2013 11:30:00*3.182*3.1818*3.1827*3.1811
03/01/2013 11:35:00*3.1818*3.1822*3.1828*3.1816
03/01/2013 11:40:00*3.1822*3.1831*3.1831*3.1812
03/01/2013 11:45:00*3.1831*3.1822*3.1844*3.1822
03/01/2013 11:50:00*3.1822*3.1819*3.1828*3.1818
03/01/2013 11:55:00*3.1819*3.1846*3.1857*3.1819
03/01/2013 12:00:00*3.1846*3.1827*3.1853*3.1825
03/01/2013 12:05:00*3.1827*3.1809*3.1827*3.1809
03/01/2013 12:10:00*3.1809*3.1787*3.1815*3.1787
03/01/2013 12:15:00*3.1787*3.181*3.1811*3.1784
03/01/2013 12:20:00*3.181*3.1774*3.1811*3.1772
03/01/2013 12:25:00*3.1774*3.1772*3.1793*3.1772
03/01/2013 12:30:00*3.1772*3.177*3.1776*3.1759
03/01/2013 12:35:00*3.177*3.1748*3.1773*3.1741
03/01/2013 12:40:00*3.1748*3.1746*3.1755*3.1742
03/01/2013 12:45:00*3.1746*3.1742*3.1749*3.1739
03/01/2013 12:50:00*3.1742*3.17428*3.1756*3.1713
03/01/2013 12:55:00*3.17428*3.1721*3.17428*3.171
03/01/2013 13:00:00*3.1721*3.1662*3.1744*3.1662
03/01/2013 13:05:00*3.1662*3.1697*3.1697*3.1662
03/01/2013 13:10:00*3.1697*3.171*3.171*3.1694
03/01/2013 13:15:00*3.171*3.1704*3.171*3.1698
03/01/2013 13:20:00*3.1704*3.17*3.1707*3.1696
03/01/2013 13:25:00*3.17*3.1702*3.1706*3.1699
03/01/2013 13:30:00*3.1702*3.1715*3.1717*3.1702
03/01/2013 13:35:00*3.1715*3.1712*3.1717*3.1708
03/01/2013 13:40:00*3.1712*3.1716*3.1717*3.1712
03/01/2013 13:45:00*3.1716*3.1715*3.1717*3.1696
03/01/2013 13:50:00*3.1715*3.1723*3.1723*3.1715
03/01/2013 13:55:00*3.1723*3.1727*3.1731*3.1721
03/01/2013 14:00:00*3.1727*3.1731*3.1734*3.1722
03/01/2013 14:05:00*3.1731*3.1727*3.1739*3.1723
03/01/2013 14:10:00*3.1727*3.173*3.1735*3.1723
03/01/2013 14:15:00*3.173*3.1738*3.1742*3.173
03/01/2013 14:20:00*3.1738*3.1738*3.174*3.173
03/01/2013 14:25:00*3.1738*3.1734*3.1738*3.1728
03/01/2013 14:30:00*3.1734*3.1736*3.1738*3.1727
03/01/2013 14:35:00*3.1736*3.1708*3.1736*3.1708
03/01/2013 14:40:00*3.1708*3.1696*3.1708*3.1691
03/01/2013 14:45:00*3.1696*3.1691*3.1698*3.1679
03/01/2013 14:50:00*3.1691*3.1718*3.172*3.169
03/01/2013 14:55:00*3.1718*3.1708*3.1718*3.1708
03/01/2013 15:00:00*3.1708*3.1713*3.1719*3.1708
03/01/2013 15:05:00*3.1713*3.1713*3.1718*3.1712
03/01/2013 15:10:00*3.1713*3.1716*3.1717*3.1711
03/01/2013 15:15:00*3.1716*3.1712*3.1723*3.1712
03/01/2013 15:20:00*3.1712*3.1706*3.1715*3.1706
03/01/2013 15:25:00*3.1706*3.1703*3.1707*3.1703
03/01/2013 15:30:00*3.1703*3.17*3.1709*3.17
03/01/2013 15:35:00*3.17*3.1682*3.1701*3.1679
03/01/2013 15:40:00*3.1682*3.1686*3.1693*3.1682
03/01/2013 15:45:00*3.1686*3.1686*3.1687*3.1686
03/01/2013 15:50:00*3.1686*3.1679*3.1688*3.1679
03/01/2013 15:55:00*3.1679*3.1685*3.1688*3.1676
03/01/2013 16:00:00*3.1685*3.1693*3.1693*3.1684
03/01/2013 16:05:00*3.1693*3.1691*3.1693*3.1685
