02/27/2013 17:05:00*3.1621*3.1645*3.1646*3.1621
02/27/2013 17:10:00*3.1645*3.1638*3.1645*3.1629
02/27/2013 17:15:00*3.1638*3.1637*3.1638*3.1631
02/27/2013 17:20:00*3.1637*3.1637*3.1639*3.1633
02/27/2013 17:25:00*3.1637*3.1644*3.1644*3.1636
02/27/2013 17:30:00*3.1644*3.1644*3.1647*3.1642
02/27/2013 17:35:00*3.1644*3.1645*3.1645*3.1628
02/27/2013 17:40:00*3.1645*3.1641*3.1649*3.1639
02/27/2013 17:45:00*3.1641*3.1634*3.1643*3.1632
02/27/2013 17:50:00*3.1634*3.1636*3.1641*3.1631
02/27/2013 17:55:00*3.1636*3.1636*3.1641*3.1636
02/27/2013 18:00:00*3.1636*3.1635*3.1636*3.1631
02/27/2013 18:05:00*3.1635*3.1632*3.16499*3.163
02/27/2013 18:10:00*3.1632*3.16439*3.16449*3.1632
02/27/2013 18:15:00*3.16439*3.16412*3.16439*3.1626
02/27/2013 18:20:00*3.16412*3.16474*3.16474*3.16412
02/27/2013 18:25:00*3.16474*3.16438*3.16474*3.16412
02/27/2013 18:30:00*3.16438*3.16419*3.16445*3.1627
02/27/2013 18:35:00*3.16419*3.16417*3.16453*3.16408
02/27/2013 18:40:00*3.16417*3.16433*3.16451*3.16417
02/27/2013 18:45:00*3.16433*3.16426*3.16433*3.1629
02/27/2013 18:50:00*3.16426*3.16228*3.16438*3.16228
02/27/2013 18:55:00*3.16228*3.15929*3.16277*3.1582
02/27/2013 19:00:00*3.15929*3.1597*3.15983*3.1569
02/27/2013 19:05:00*3.1597*3.16033*3.16068*3.1587
02/27/2013 19:10:00*3.16033*3.16164*3.16172*3.15994
02/27/2013 19:15:00*3.16164*3.16166*3.16213*3.16135
02/27/2013 19:20:00*3.16166*3.16164*3.16187*3.16139
02/27/2013 19:25:00*3.16164*3.16159*3.16206*3.16134
02/27/2013 19:30:00*3.16159*3.16108*3.16159*3.16108
02/27/2013 19:35:00*3.16108*3.16237*3.16255*3.1604
02/27/2013 19:40:00*3.16237*3.1592*3.16237*3.1592
02/27/2013 19:45:00*3.1592*3.16082*3.16106*3.1592
02/27/2013 19:50:00*3.16082*3.16068*3.16128*3.16061
02/27/2013 19:55:00*3.16068*3.16139*3.16191*3.16
02/27/2013 20:00:00*3.16139*3.16163*3.16221*3.1606
02/27/2013 20:05:00*3.16163*3.16231*3.16262*3.1606
02/27/2013 20:10:00*3.16231*3.16204*3.16231*3.16157
02/27/2013 20:15:00*3.16204*3.16067*3.16215*3.1599
02/27/2013 20:20:00*3.16067*3.16187*3.16234*3.1599
02/27/2013 20:25:00*3.16187*3.16121*3.16187*3.1603
02/27/2013 20:30:00*3.16121*3.16072*3.16138*3.1597
02/27/2013 20:35:00*3.16072*3.16102*3.16102*3.16025
02/27/2013 20:40:00*3.16102*3.16069*3.16145*3.16057
02/27/2013 20:45:00*3.16069*3.16058*3.16107*3.16047
02/27/2013 20:50:00*3.16058*3.15927*3.16058*3.15903
02/27/2013 20:55:00*3.15927*3.1589*3.15963*3.1585
02/27/2013 21:00:00*3.1589*3.1596*3.1597*3.1584
02/27/2013 21:05:00*3.1596*3.1599*3.1601*3.1593
02/27/2013 21:10:00*3.1599*3.1619*3.1619*3.1597
02/27/2013 21:15:00*3.1619*3.1613*3.1624*3.1611
02/27/2013 21:20:00*3.1613*3.161*3.1613*3.1607
02/27/2013 21:25:00*3.161*3.161*3.1613*3.1608
02/27/2013 21:30:00*3.161*3.1608*3.1612*3.1607
02/27/2013 21:35:00*3.1608*3.1601*3.1609*3.1597
02/27/2013 21:40:00*3.1601*3.1608*3.1621*3.1598
02/27/2013 21:45:00*3.1608*3.1612*3.1617*3.1608
02/27/2013 21:50:00*3.1612*3.1613*3.1618*3.1607
02/27/2013 21:55:00*3.1613*3.1613*3.1617*3.1611
02/27/2013 22:00:00*3.1613*3.1616*3.1617*3.161
02/27/2013 22:05:00*3.1616*3.1611*3.1616*3.1608
02/27/2013 22:10:00*3.1611*3.1613*3.16254*3.161
02/27/2013 22:15:00*3.1613*3.1611*3.1615*3.1608
02/27/2013 22:20:00*3.1611*3.1616*3.1617*3.161
02/27/2013 22:25:00*3.1616*3.1615*3.1616*3.161
02/27/2013 22:30:00*3.1615*3.1616*3.1617*3.161
02/27/2013 22:35:00*3.1616*3.1615*3.1621*3.1612
02/27/2013 22:40:00*3.1615*3.1614*3.1621*3.1614
02/27/2013 22:45:00*3.1614*3.1614*3.1617*3.1611
02/27/2013 22:50:00*3.1614*3.1615*3.1616*3.1607
02/27/2013 22:55:00*3.1615*3.1614*3.1618*3.1613
02/27/2013 23:00:00*3.1614*3.1611*3.1619*3.1611
02/27/2013 23:05:00*3.1611*3.1611*3.1612*3.1607
02/27/2013 23:10:00*3.1611*3.1613*3.1613*3.1611
02/27/2013 23:15:00*3.1613*3.162*3.1626*3.1612
02/27/2013 23:20:00*3.162*3.1621*3.163*3.1619
02/27/2013 23:25:00*3.1621*3.1622*3.1624*3.162
02/27/2013 23:30:00*3.1622*3.1619*3.1622*3.1617
02/27/2013 23:35:00*3.1619*3.1621*3.1622*3.1614
02/27/2013 23:40:00*3.1621*3.1621*3.1622*3.1615
02/27/2013 23:45:00*3.1621*3.1626*3.1628*3.1619
02/27/2013 23:50:00*3.1626*3.162*3.1626*3.1615
02/27/2013 23:55:00*3.162*3.1618*3.162*3.1616
02/28/2013 00:00:00*3.1618*3.1623*3.1623*3.1615
02/28/2013 00:05:00*3.1623*3.1618*3.1624*3.1617
02/28/2013 00:10:00*3.1618*3.1613*3.1618*3.161
02/28/2013 00:15:00*3.1613*3.1604*3.1613*3.1594
02/28/2013 00:20:00*3.1604*3.1597*3.1606*3.1594
02/28/2013 00:25:00*3.1597*3.1601*3.1604*3.1597
02/28/2013 00:30:00*3.1601*3.1594*3.1603*3.1591
02/28/2013 00:35:00*3.1594*3.1595*3.1597*3.1589
02/28/2013 00:40:00*3.1595*3.159*3.16*3.1584
02/28/2013 00:45:00*3.159*3.1587*3.159*3.1585
02/28/2013 00:50:00*3.1587*3.1592*3.1597*3.1587
02/28/2013 00:55:00*3.1592*3.1597*3.1599*3.1592
02/28/2013 01:00:00*3.1597*3.1606*3.1608*3.1597
02/28/2013 01:05:00*3.1606*3.1611*3.1612*3.16
02/28/2013 01:10:00*3.1611*3.1615*3.162*3.1606
02/28/2013 01:15:00*3.1615*3.1612*3.162*3.161
02/28/2013 01:20:00*3.1612*3.1607*3.1612*3.1607
02/28/2013 01:25:00*3.1607*3.1607*3.1607*3.1601
02/28/2013 01:30:00*3.1607*3.1612*3.1612*3.1607
02/28/2013 01:35:00*3.1612*3.1612*3.162*3.1611
02/28/2013 01:40:00*3.1612*3.1607*3.1618*3.1601
02/28/2013 01:45:00*3.1607*3.1613*3.1615*3.1607
02/28/2013 01:50:00*3.1613*3.16218*3.16224*3.1613
02/28/2013 01:55:00*3.16218*3.1628*3.1628*3.1621
02/28/2013 02:00:00*3.1628*3.1627*3.1635*3.1627
02/28/2013 02:05:00*3.1627*3.1621*3.1643*3.1619
02/28/2013 02:10:00*3.1621*3.1646*3.1653*3.1621
02/28/2013 02:15:00*3.1646*3.165*3.1666*3.1643
02/28/2013 02:20:00*3.165*3.16616*3.16627*3.1647
02/28/2013 02:25:00*3.16616*3.1637*3.16626*3.16351
02/28/2013 02:30:00*3.1637*3.1643*3.1644*3.1632
02/28/2013 02:35:00*3.1643*3.1627*3.1643*3.1621
02/28/2013 02:40:00*3.1627*3.1633*3.1643*3.1626
02/28/2013 02:45:00*3.1633*3.1633*3.165*3.16321
02/28/2013 02:50:00*3.1633*3.1647*3.166*3.1628
02/28/2013 02:55:00*3.1647*3.16132*3.1648*3.1611
02/28/2013 03:00:00*3.16132*3.1607*3.16132*3.1593
02/28/2013 03:05:00*3.1607*3.1614*3.1621*3.1599
02/28/2013 03:10:00*3.1614*3.1611*3.16146*3.15989
02/28/2013 03:15:00*3.1611*3.1591*3.1613*3.15894
02/28/2013 03:20:00*3.1591*3.1608*3.1617*3.1585
02/28/2013 03:25:00*3.1608*3.1638*3.164*3.1608
02/28/2013 03:30:00*3.1638*3.16296*3.1642*3.1624
02/28/2013 03:35:00*3.16296*3.1637*3.16447*3.1626
02/28/2013 03:40:00*3.1637*3.1621*3.1637*3.1612
02/28/2013 03:45:00*3.1621*3.1625*3.1626*3.1613
02/28/2013 03:50:00*3.1625*3.1618*3.1634*3.1616
02/28/2013 03:55:00*3.1618*3.1612*3.1624*3.1608
02/28/2013 04:00:00*3.1612*3.1627*3.1628*3.1612
02/28/2013 04:05:00*3.1627*3.1638*3.1645*3.1627
02/28/2013 04:10:00*3.1638*3.1649*3.1651*3.1634
02/28/2013 04:15:00*3.1649*3.1699*3.1701*3.1649
02/28/2013 04:20:00*3.1699*3.17029*3.1721*3.1697
02/28/2013 04:25:00*3.17029*3.1693*3.1709*3.16911
02/28/2013 04:30:00*3.1693*3.1701*3.17112*3.1693
02/28/2013 04:35:00*3.1701*3.1693*3.17142*3.1693
02/28/2013 04:40:00*3.1693*3.1675*3.1694*3.1675
02/28/2013 04:45:00*3.1675*3.1673*3.1679*3.1666
02/28/2013 04:50:00*3.1673*3.1683*3.1691*3.167
02/28/2013 04:55:00*3.1683*3.1674*3.169*3.1672
02/28/2013 05:00:00*3.1674*3.168*3.1686*3.1662
02/28/2013 05:05:00*3.168*3.16887*3.1697*3.16736
02/28/2013 05:10:00*3.16887*3.16801*3.1691*3.16785
02/28/2013 05:15:00*3.16801*3.168*3.1687*3.1677
02/28/2013 05:20:00*3.168*3.1673*3.1685*3.16711
02/28/2013 05:25:00*3.1673*3.1676*3.16765*3.1664
02/28/2013 05:30:00*3.1676*3.16724*3.1682*3.16724
02/28/2013 05:35:00*3.16724*3.1699*3.1703*3.16724
02/28/2013 05:40:00*3.1699*3.17199*3.17247*3.16946
02/28/2013 05:45:00*3.17199*3.17222*3.17239*3.17031
02/28/2013 05:50:00*3.17222*3.17322*3.1752*3.1715
02/28/2013 05:55:00*3.17322*3.1714*3.1733*3.1708
02/28/2013 06:00:00*3.1714*3.17115*3.1725*3.1706
02/28/2013 06:05:00*3.17115*3.17096*3.17177*3.1697
02/28/2013 06:10:00*3.17096*3.17082*3.17099*3.1701
02/28/2013 06:15:00*3.17082*3.16925*3.17133*3.1686
02/28/2013 06:20:00*3.16925*3.16979*3.17116*3.16903
02/28/2013 06:25:00*3.16979*3.1668*3.17014*3.1661
02/28/2013 06:30:00*3.1668*3.16518*3.16795*3.1647
02/28/2013 06:35:00*3.16518*3.16535*3.16622*3.16481
02/28/2013 06:40:00*3.16535*3.1657*3.1679*3.16518
02/28/2013 06:45:00*3.1657*3.1667*3.1667*3.1657
02/28/2013 06:50:00*3.1667*3.16648*3.1674*3.1664
02/28/2013 06:55:00*3.16648*3.16896*3.16917*3.166
02/28/2013 07:00:00*3.16896*3.1681*3.16964*3.1681
02/28/2013 07:05:00*3.1681*3.16864*3.16918*3.1679
02/28/2013 07:10:00*3.16864*3.1676*3.16888*3.1676
02/28/2013 07:15:00*3.1676*3.1679*3.1687*3.1668
02/28/2013 07:20:00*3.1679*3.1681*3.1691*3.1677
02/28/2013 07:25:00*3.1681*3.1681*3.16841*3.1677
02/28/2013 07:30:00*3.1681*3.1681*3.1688*3.1679
02/28/2013 07:35:00*3.1681*3.1634*3.16835*3.1631
02/28/2013 07:40:00*3.1634*3.1646*3.16506*3.163
02/28/2013 07:45:00*3.1646*3.16502*3.1654*3.1641
02/28/2013 07:50:00*3.16502*3.1645*3.16502*3.1628
02/28/2013 07:55:00*3.1645*3.1638*3.1649*3.1633
02/28/2013 08:00:00*3.1638*3.1617*3.164*3.1607
02/28/2013 08:05:00*3.1617*3.16204*3.1628*3.16074
02/28/2013 08:10:00*3.16204*3.16144*3.16272*3.1614
02/28/2013 08:15:00*3.16144*3.1613*3.16202*3.1605
02/28/2013 08:20:00*3.1613*3.1623*3.1625*3.1605
02/28/2013 08:25:00*3.1623*3.1634*3.16387*3.1623
02/28/2013 08:30:00*3.1634*3.1626*3.16578*3.1623
02/28/2013 08:35:00*3.1626*3.164*3.16528*3.1618
02/28/2013 08:40:00*3.164*3.16256*3.16471*3.16256
02/28/2013 08:45:00*3.16256*3.1622*3.1635*3.1616
02/28/2013 08:50:00*3.1622*3.1642*3.1647*3.16103
02/28/2013 08:55:00*3.1642*3.1645*3.16471*3.16263
02/28/2013 09:00:00*3.1645*3.1644*3.1657*3.16416
02/28/2013 09:05:00*3.1644*3.1643*3.16471*3.16292
02/28/2013 09:10:00*3.1643*3.16759*3.16775*3.1643
02/28/2013 09:15:00*3.16759*3.16669*3.16783*3.16658
02/28/2013 09:20:00*3.16669*3.1675*3.1689*3.16645
02/28/2013 09:25:00*3.1675*3.16778*3.16957*3.1667
02/28/2013 09:30:00*3.16778*3.16901*3.1696*3.1676
02/28/2013 09:35:00*3.16901*3.17009*3.1722*3.1689
02/28/2013 09:40:00*3.17009*3.16745*3.17028*3.1665
02/28/2013 09:45:00*3.16745*3.168*3.16853*3.167
02/28/2013 09:50:00*3.168*3.1689*3.1689*3.1665
02/28/2013 09:55:00*3.1689*3.1707*3.1709*3.1687
02/28/2013 10:00:00*3.1707*3.1698*3.1728*3.1698
02/28/2013 10:05:00*3.1698*3.17252*3.1739*3.1688
02/28/2013 10:10:00*3.17252*3.1716*3.1734*3.1698
02/28/2013 10:15:00*3.1716*3.1706*3.1718*3.1691
02/28/2013 10:20:00*3.1706*3.172*3.172*3.1699
02/28/2013 10:25:00*3.172*3.1713*3.172*3.1702
02/28/2013 10:30:00*3.1713*3.1707*3.173*3.1705
02/28/2013 10:35:00*3.1707*3.1737*3.1741*3.1703
02/28/2013 10:40:00*3.1737*3.1742*3.1747*3.172
02/28/2013 10:45:00*3.1742*3.1739*3.1751*3.1733
02/28/2013 10:50:00*3.1739*3.18*3.1806*3.1735
02/28/2013 10:55:00*3.18*3.17844*3.1801*3.17784
02/28/2013 11:00:00*3.17844*3.1736*3.18*3.17327
02/28/2013 11:05:00*3.1736*3.1735*3.1757*3.1726
02/28/2013 11:10:00*3.1735*3.1755*3.1764*3.1722
02/28/2013 11:15:00*3.1755*3.17686*3.177*3.1723
02/28/2013 11:20:00*3.17686*3.1742*3.17687*3.1742
02/28/2013 11:25:00*3.1742*3.17243*3.17492*3.1714
02/28/2013 11:30:00*3.17243*3.1742*3.1768*3.1721
02/28/2013 11:35:00*3.1742*3.1724*3.1752*3.1717
02/28/2013 11:40:00*3.1724*3.1736*3.1739*3.1724
02/28/2013 11:45:00*3.1736*3.1718*3.1741*3.1718
02/28/2013 11:50:00*3.1718*3.1713*3.1728*3.1711
02/28/2013 11:55:00*3.1713*3.1701*3.1713*3.17
02/28/2013 12:00:00*3.1701*3.1717*3.1717*3.1685
02/28/2013 12:05:00*3.1717*3.1703*3.1719*3.17
02/28/2013 12:10:00*3.1703*3.1698*3.1706*3.1694
02/28/2013 12:15:00*3.1698*3.1702*3.1704*3.1686
02/28/2013 12:20:00*3.1702*3.1708*3.1708*3.169
02/28/2013 12:25:00*3.1708*3.1711*3.1714*3.1706
02/28/2013 12:30:00*3.1711*3.1719*3.1719*3.171
02/28/2013 12:35:00*3.1719*3.1698*3.174*3.1695
02/28/2013 12:40:00*3.1698*3.1682*3.1699*3.1675
02/28/2013 12:45:00*3.1682*3.1682*3.1684*3.1677
02/28/2013 12:50:00*3.1682*3.1684*3.1687*3.168
02/28/2013 12:55:00*3.1684*3.1685*3.1686*3.1679
02/28/2013 13:00:00*3.1685*3.17*3.17*3.1681
02/28/2013 13:05:00*3.17*3.17*3.1705*3.1694
02/28/2013 13:10:00*3.17*3.1705*3.1705*3.1699
02/28/2013 13:15:00*3.1705*3.1726*3.1726*3.1703
02/28/2013 13:20:00*3.1726*3.1714*3.1729*3.1714
02/28/2013 13:25:00*3.1714*3.1706*3.1714*3.1701
02/28/2013 13:30:00*3.1706*3.1695*3.1706*3.1693
02/28/2013 13:35:00*3.1695*3.1701*3.1707*3.1686
02/28/2013 13:40:00*3.1701*3.1694*3.1701*3.1681
02/28/2013 13:45:00*3.1694*3.169*3.1698*3.1688
02/28/2013 13:50:00*3.169*3.1667*3.1699*3.1666
02/28/2013 13:55:00*3.1667*3.1685*3.1689*3.1666
02/28/2013 14:00:00*3.1685*3.169*3.1693*3.1682
02/28/2013 14:05:00*3.169*3.1691*3.1694*3.1686
02/28/2013 14:10:00*3.1691*3.1692*3.1699*3.1687
02/28/2013 14:15:00*3.1692*3.1698*3.1699*3.1691
02/28/2013 14:20:00*3.1698*3.171*3.171*3.1697
02/28/2013 14:25:00*3.171*3.1711*3.1716*3.17
02/28/2013 14:30:00*3.1711*3.1711*3.1714*3.1709
02/28/2013 14:35:00*3.1711*3.1717*3.1718*3.171
02/28/2013 14:40:00*3.1717*3.1713*3.1718*3.1713
02/28/2013 14:45:00*3.1713*3.1705*3.1715*3.1703
02/28/2013 14:50:00*3.1705*3.1717*3.1724*3.1703
02/28/2013 14:55:00*3.1717*3.1719*3.1723*3.1717
02/28/2013 15:00:00*3.1719*3.175*3.1755*3.1719
02/28/2013 15:05:00*3.175*3.1754*3.1754*3.1744
02/28/2013 15:10:00*3.1754*3.1748*3.1772*3.1747
02/28/2013 15:15:00*3.1748*3.1749*3.1755*3.1744
02/28/2013 15:20:00*3.1749*3.1754*3.1768*3.1749
02/28/2013 15:25:00*3.1754*3.1749*3.1756*3.1742
02/28/2013 15:30:00*3.1749*3.1742*3.175*3.1739
02/28/2013 15:35:00*3.1742*3.1753*3.1757*3.1742
02/28/2013 15:40:00*3.1753*3.1746*3.1755*3.1742
02/28/2013 15:45:00*3.1746*3.175*3.1752*3.1746
02/28/2013 15:50:00*3.175*3.1746*3.1751*3.1741
02/28/2013 15:55:00*3.1746*3.1757*3.1757*3.1744
02/28/2013 16:00:00*3.1757*3.1766*3.1768*3.1754
02/28/2013 16:05:00*3.1766*3.1755*3.1766*3.1753
02/28/2013 16:10:00*3.1755*3.1748*3.1755*3.1746
02/28/2013 16:15:00*3.1748*3.1741*3.1748*3.1738
02/28/2013 16:20:00*3.1741*3.1738*3.1743*3.1732
02/28/2013 16:25:00*3.1738*3.1738*3.1743*3.1738
02/28/2013 16:30:00*3.1738*3.1745*3.1758*3.1735
02/28/2013 16:35:00*3.1745*3.1747*3.17763*3.1738
02/28/2013 16:40:00*3.1747*3.1747*3.1749*3.1744
02/28/2013 16:45:00*3.1747*3.1752*3.1752*3.173
02/28/2013 16:50:00*3.1752*3.1751*3.1756*3.1749
02/28/2013 16:55:00*3.1751*3.1745*3.1752*3.1744
02/28/2013 17:00:00*3.1745*3.1752*3.1759*3.1745
