02/26/2013 17:05:00*3.1829*3.1824*3.1836*3.1824
02/26/2013 17:10:00*3.1824*3.1824*3.1824*3.1824
02/26/2013 17:15:00*3.1824*3.1824*3.1834*3.1822
02/26/2013 17:20:00*3.1824*3.1831*3.1834*3.1824
02/26/2013 17:25:00*3.1831*3.1831*3.1833*3.183
02/26/2013 17:30:00*3.1831*3.1828*3.1832*3.1828
02/26/2013 17:35:00*3.1828*3.1826*3.1835*3.1826
02/26/2013 17:40:00*3.1826*3.1824*3.1835*3.1823
02/26/2013 17:45:00*3.1824*3.1823*3.1834*3.1822
02/26/2013 17:50:00*3.1823*3.1823*3.1827*3.1822
02/26/2013 17:55:00*3.1823*3.1819*3.1829*3.1818
02/26/2013 18:00:00*3.1819*3.1821*3.1823*3.1817
02/26/2013 18:05:00*3.1821*3.1827*3.1829*3.182
02/26/2013 18:10:00*3.1827*3.1828*3.183*3.1823
02/26/2013 18:15:00*3.1828*3.1826*3.1829*3.1824
02/26/2013 18:20:00*3.1826*3.1827*3.1828*3.1824
02/26/2013 18:25:00*3.1827*3.1828*3.183*3.1826
02/26/2013 18:30:00*3.1828*3.1828*3.1829*3.1825
02/26/2013 18:35:00*3.1828*3.1832*3.1835*3.1828
02/26/2013 18:40:00*3.1832*3.1829*3.1833*3.1823
02/26/2013 18:45:00*3.1829*3.1828*3.183*3.1816
02/26/2013 18:50:00*3.1828*3.1831*3.1832*3.1822
02/26/2013 18:55:00*3.1831*3.183*3.1832*3.1823
02/26/2013 19:00:00*3.183*3.1827*3.1833*3.182
02/26/2013 19:05:00*3.1827*3.1831*3.1833*3.182
02/26/2013 19:10:00*3.1831*3.1835*3.1838*3.1829
02/26/2013 19:15:00*3.1835*3.1834*3.1839*3.1833
02/26/2013 19:20:00*3.1834*3.1843*3.1845*3.1834
02/26/2013 19:25:00*3.1843*3.1839*3.1843*3.1837
02/26/2013 19:30:00*3.1839*3.1839*3.1847*3.1838
02/26/2013 19:35:00*3.1839*3.1838*3.184*3.1835
02/26/2013 19:40:00*3.1838*3.184*3.1841*3.1836
02/26/2013 19:45:00*3.184*3.1843*3.1843*3.1838
02/26/2013 19:50:00*3.1843*3.1854*3.1864*3.1841
02/26/2013 19:55:00*3.1854*3.185*3.186*3.1845
02/26/2013 20:00:00*3.185*3.1848*3.1851*3.1843
02/26/2013 20:05:00*3.1848*3.1853*3.1856*3.1843
02/26/2013 20:10:00*3.1853*3.1847*3.1854*3.1845
02/26/2013 20:15:00*3.1847*3.1857*3.1859*3.1845
02/26/2013 20:20:00*3.1857*3.1867*3.1868*3.1856
02/26/2013 20:25:00*3.1867*3.1883*3.1889*3.1862
02/26/2013 20:30:00*3.1883*3.1881*3.1884*3.1877
02/26/2013 20:35:00*3.1881*3.1867*3.1884*3.1865
02/26/2013 20:40:00*3.1867*3.1889*3.1889*3.1866
02/26/2013 20:45:00*3.1889*3.1881*3.1892*3.1881
02/26/2013 20:50:00*3.1881*3.187*3.1881*3.1868
02/26/2013 20:55:00*3.187*3.188*3.1881*3.187
02/26/2013 21:00:00*3.188*3.1877*3.1882*3.1876
02/26/2013 21:05:00*3.1877*3.1875*3.1889*3.1873
02/26/2013 21:10:00*3.1875*3.1876*3.1878*3.1873
02/26/2013 21:15:00*3.1876*3.1877*3.1882*3.1875
02/26/2013 21:20:00*3.1877*3.1866*3.1881*3.1866
02/26/2013 21:25:00*3.1866*3.1857*3.1867*3.1854
02/26/2013 21:30:00*3.1857*3.1875*3.1878*3.1857
02/26/2013 21:35:00*3.1875*3.1877*3.1878*3.1872
02/26/2013 21:40:00*3.1877*3.1877*3.1879*3.1874
02/26/2013 21:45:00*3.1877*3.1878*3.1885*3.1877
02/26/2013 21:50:00*3.1878*3.1879*3.188*3.1875
02/26/2013 21:55:00*3.1879*3.1875*3.1882*3.1874
02/26/2013 22:00:00*3.1875*3.1872*3.1877*3.1865
02/26/2013 22:05:00*3.1872*3.1862*3.1874*3.1862
02/26/2013 22:10:00*3.1862*3.1862*3.1865*3.1859
02/26/2013 22:15:00*3.1862*3.186*3.187*3.1859
02/26/2013 22:20:00*3.186*3.1858*3.1866*3.1854
02/26/2013 22:25:00*3.1858*3.1849*3.1858*3.1849
02/26/2013 22:30:00*3.1849*3.1832*3.1849*3.1826
02/26/2013 22:35:00*3.1832*3.1829*3.1836*3.1824
02/26/2013 22:40:00*3.1829*3.1833*3.1836*3.1816
02/26/2013 22:45:00*3.1833*3.1837*3.1839*3.1828
02/26/2013 22:50:00*3.1837*3.1842*3.1852*3.1837
02/26/2013 22:55:00*3.1842*3.1842*3.1849*3.1838
02/26/2013 23:00:00*3.1842*3.1844*3.1846*3.1839
02/26/2013 23:05:00*3.1844*3.1844*3.1845*3.1841
02/26/2013 23:10:00*3.1844*3.1843*3.1845*3.184
02/26/2013 23:15:00*3.1843*3.184*3.1845*3.1838
02/26/2013 23:20:00*3.184*3.1841*3.1842*3.1835
02/26/2013 23:25:00*3.1841*3.1838*3.1844*3.1836
02/26/2013 23:30:00*3.1838*3.1837*3.1843*3.1834
02/26/2013 23:35:00*3.1837*3.1838*3.1843*3.1832
02/26/2013 23:40:00*3.1838*3.1842*3.1842*3.1837
02/26/2013 23:45:00*3.1842*3.1843*3.1844*3.1838
02/26/2013 23:50:00*3.1843*3.1847*3.1849*3.1841
02/26/2013 23:55:00*3.1847*3.1845*3.1848*3.1845
02/27/2013 00:00:00*3.1845*3.1842*3.1846*3.1842
02/27/2013 00:05:00*3.1842*3.1844*3.1847*3.1837
02/27/2013 00:10:00*3.1844*3.1856*3.1856*3.184
02/27/2013 00:15:00*3.1856*3.1857*3.1869*3.1856
02/27/2013 00:20:00*3.1857*3.1864*3.1865*3.1856
02/27/2013 00:25:00*3.1864*3.1861*3.1864*3.1859
02/27/2013 00:30:00*3.1861*3.1859*3.1864*3.1851
02/27/2013 00:35:00*3.1859*3.1851*3.1859*3.1846
02/27/2013 00:40:00*3.1851*3.1849*3.1852*3.1846
02/27/2013 00:45:00*3.1849*3.1846*3.1849*3.1841
02/27/2013 00:50:00*3.1846*3.1843*3.1847*3.1841
02/27/2013 00:55:00*3.1843*3.1844*3.1846*3.1838
02/27/2013 01:00:00*3.1844*3.1838*3.1844*3.1836
02/27/2013 01:05:00*3.1838*3.1844*3.1844*3.1835
02/27/2013 01:10:00*3.1844*3.1841*3.1846*3.1838
02/27/2013 01:15:00*3.1841*3.1841*3.1844*3.1835
02/27/2013 01:20:00*3.1841*3.1807*3.1842*3.1803
02/27/2013 01:25:00*3.1807*3.1817*3.182*3.1806
02/27/2013 01:30:00*3.1817*3.1814*3.1821*3.1813
02/27/2013 01:35:00*3.1814*3.1803*3.1815*3.1798
02/27/2013 01:40:00*3.1803*3.1824*3.1824*3.1803
02/27/2013 01:45:00*3.1824*3.1814*3.184*3.1812
02/27/2013 01:50:00*3.1814*3.1809*3.1814*3.1805
02/27/2013 01:55:00*3.1809*3.1832*3.1832*3.1806
02/27/2013 02:00:00*3.1832*3.1834*3.1846*3.183
02/27/2013 02:05:00*3.1834*3.1826*3.1843*3.1819
02/27/2013 02:10:00*3.1826*3.1809*3.1834*3.1807
02/27/2013 02:15:00*3.1809*3.1824*3.1826*3.1792
02/27/2013 02:20:00*3.1824*3.1807*3.183*3.1803
02/27/2013 02:25:00*3.1807*3.1818*3.1822*3.1804
02/27/2013 02:30:00*3.1818*3.1841*3.1848*3.1814
02/27/2013 02:35:00*3.1841*3.1855*3.1864*3.1839
02/27/2013 02:40:00*3.1855*3.1853*3.1861*3.1845
02/27/2013 02:45:00*3.1853*3.1841*3.1855*3.1835
02/27/2013 02:50:00*3.1841*3.1812*3.1848*3.1811
02/27/2013 02:55:00*3.1812*3.1815*3.1817*3.1804
02/27/2013 03:00:00*3.1815*3.1804*3.1816*3.1801
02/27/2013 03:05:00*3.1804*3.1823*3.1826*3.1802
02/27/2013 03:10:00*3.1823*3.1845*3.1859*3.1818
02/27/2013 03:15:00*3.1845*3.1819*3.1852*3.1811
02/27/2013 03:20:00*3.1819*3.1817*3.1835*3.1812
02/27/2013 03:25:00*3.1817*3.1816*3.1832*3.1809
02/27/2013 03:30:00*3.1816*3.1809*3.1819*3.1807
02/27/2013 03:35:00*3.1809*3.1812*3.1814*3.1804
02/27/2013 03:40:00*3.1812*3.1803*3.1835*3.1799
02/27/2013 03:45:00*3.1803*3.17896*3.1817*3.1784
02/27/2013 03:50:00*3.17896*3.1799*3.1799*3.1784
02/27/2013 03:55:00*3.1799*3.1821*3.1824*3.1799
02/27/2013 04:00:00*3.1821*3.1819*3.1835*3.1817
02/27/2013 04:05:00*3.1819*3.18139*3.1829*3.18131
02/27/2013 04:10:00*3.18139*3.18303*3.1832*3.18139
02/27/2013 04:15:00*3.18303*3.18409*3.1852*3.18303
02/27/2013 04:20:00*3.18409*3.18356*3.18517*3.18346
02/27/2013 04:25:00*3.18356*3.1834*3.1844*3.1832
02/27/2013 04:30:00*3.1834*3.18267*3.1834*3.18186
02/27/2013 04:35:00*3.18267*3.182*3.1836*3.18072
02/27/2013 04:40:00*3.182*3.1839*3.1839*3.18104
02/27/2013 04:45:00*3.1839*3.1842*3.18554*3.1836
02/27/2013 04:50:00*3.1842*3.1846*3.1851*3.1838
02/27/2013 04:55:00*3.1846*3.18324*3.1858*3.1828
02/27/2013 05:00:00*3.18324*3.1844*3.1858*3.18317
02/27/2013 05:05:00*3.1844*3.1778*3.1846*3.1762
02/27/2013 05:10:00*3.1778*3.1782*3.1824*3.1772
02/27/2013 05:15:00*3.1782*3.1797*3.1801*3.174
02/27/2013 05:20:00*3.1797*3.1821*3.1843*3.1795
02/27/2013 05:25:00*3.1821*3.1827*3.1836*3.1804
02/27/2013 05:30:00*3.1827*3.1832*3.18569*3.1811
02/27/2013 05:35:00*3.1832*3.1823*3.1835*3.1812
02/27/2013 05:40:00*3.1823*3.17957*3.1823*3.1794
02/27/2013 05:45:00*3.17957*3.1799*3.1807*3.1789
02/27/2013 05:50:00*3.1799*3.1797*3.18073*3.1792
02/27/2013 05:55:00*3.1797*3.1825*3.1827*3.1797
02/27/2013 06:00:00*3.1825*3.18288*3.18389*3.1815
02/27/2013 06:05:00*3.18288*3.1854*3.1859*3.1824
02/27/2013 06:10:00*3.1854*3.1837*3.1862*3.1832
02/27/2013 06:15:00*3.1837*3.182*3.1843*3.1807
02/27/2013 06:20:00*3.182*3.185*3.185*3.1817
02/27/2013 06:25:00*3.185*3.1838*3.1853*3.183
02/27/2013 06:30:00*3.1838*3.1818*3.1842*3.1816
02/27/2013 06:35:00*3.1818*3.1814*3.1835*3.1814
02/27/2013 06:40:00*3.1814*3.1807*3.1819*3.179
02/27/2013 06:45:00*3.1807*3.1798*3.18179*3.1795
02/27/2013 06:50:00*3.1798*3.17994*3.1818*3.17954
02/27/2013 06:55:00*3.17994*3.1811*3.18111*3.17947
02/27/2013 07:00:00*3.1811*3.17885*3.18116*3.1787
02/27/2013 07:05:00*3.17885*3.1777*3.17892*3.17739
02/27/2013 07:10:00*3.1777*3.1754*3.17773*3.1736
02/27/2013 07:15:00*3.1754*3.17361*3.17646*3.17341
02/27/2013 07:20:00*3.17361*3.17685*3.1774*3.17339
02/27/2013 07:25:00*3.17685*3.17918*3.17924*3.1768
02/27/2013 07:30:00*3.17918*3.17859*3.17944*3.1777
02/27/2013 07:35:00*3.17859*3.1783*3.17921*3.1783
02/27/2013 07:40:00*3.1783*3.1765*3.1783*3.17601
02/27/2013 07:45:00*3.1765*3.17623*3.1775*3.1758
02/27/2013 07:50:00*3.17623*3.176*3.17672*3.17591
02/27/2013 07:55:00*3.176*3.1746*3.17691*3.1746
02/27/2013 08:00:00*3.1746*3.1754*3.1758*3.1739
02/27/2013 08:05:00*3.1754*3.1782*3.17848*3.1753
02/27/2013 08:10:00*3.1782*3.17845*3.17894*3.1777
02/27/2013 08:15:00*3.17845*3.17953*3.17973*3.178
02/27/2013 08:20:00*3.17953*3.18068*3.1809*3.17895
02/27/2013 08:25:00*3.18068*3.18382*3.18485*3.18068
02/27/2013 08:30:00*3.18382*3.1862*3.18849*3.18348
02/27/2013 08:35:00*3.1862*3.18878*3.19028*3.1862
02/27/2013 08:40:00*3.18878*3.1867*3.1911*3.1867
02/27/2013 08:45:00*3.1867*3.1861*3.1873*3.1851
02/27/2013 08:50:00*3.1861*3.184*3.1861*3.1839
02/27/2013 08:55:00*3.184*3.1834*3.1854*3.183
02/27/2013 09:00:00*3.1834*3.1869*3.18709*3.1833
02/27/2013 09:05:00*3.1869*3.1862*3.1874*3.1853
02/27/2013 09:10:00*3.1862*3.18567*3.1875*3.18528
02/27/2013 09:15:00*3.18567*3.18809*3.1884*3.1845
02/27/2013 09:20:00*3.18809*3.1874*3.1893*3.1869
02/27/2013 09:25:00*3.1874*3.18461*3.18753*3.18461
02/27/2013 09:30:00*3.18461*3.18445*3.18723*3.1838
02/27/2013 09:35:00*3.18445*3.18579*3.18721*3.1842
02/27/2013 09:40:00*3.18579*3.18434*3.18603*3.1838
02/27/2013 09:45:00*3.18434*3.1804*3.18584*3.1792
02/27/2013 09:50:00*3.1804*3.1846*3.18535*3.1789
02/27/2013 09:55:00*3.1846*3.1813*3.1849*3.1808
02/27/2013 10:00:00*3.1813*3.1804*3.1823*3.1796
02/27/2013 10:05:00*3.1804*3.1819*3.1829*3.1795
02/27/2013 10:10:00*3.1819*3.1818*3.1841*3.1811
02/27/2013 10:15:00*3.1818*3.1769*3.1819*3.1764
02/27/2013 10:20:00*3.1769*3.1772*3.1785*3.1762
02/27/2013 10:25:00*3.1772*3.1724*3.1773*3.1723
02/27/2013 10:30:00*3.1724*3.1755*3.1769*3.1693
02/27/2013 10:35:00*3.1755*3.1724*3.1755*3.1713
02/27/2013 10:40:00*3.1724*3.1739*3.1745*3.1716
02/27/2013 10:45:00*3.1739*3.1749*3.1749*3.1717
02/27/2013 10:50:00*3.1749*3.1776*3.1778*3.1736
02/27/2013 10:55:00*3.1776*3.1779*3.1787*3.1774
02/27/2013 11:00:00*3.1779*3.17776*3.18*3.1769
02/27/2013 11:05:00*3.17776*3.1776*3.1787*3.1775
02/27/2013 11:10:00*3.1776*3.1782*3.1794*3.1774
02/27/2013 11:15:00*3.1782*3.1779*3.1799*3.1774
02/27/2013 11:20:00*3.1779*3.17837*3.17853*3.17753
02/27/2013 11:25:00*3.17837*3.1785*3.17953*3.17744
02/27/2013 11:30:00*3.1785*3.1784*3.18073*3.1782
02/27/2013 11:35:00*3.1784*3.1784*3.1788*3.1767
02/27/2013 11:40:00*3.1784*3.1777*3.1785*3.1774
02/27/2013 11:45:00*3.1777*3.1799*3.1809*3.1777
02/27/2013 11:50:00*3.1799*3.1787*3.1803*3.1787
02/27/2013 11:55:00*3.1787*3.1801*3.1807*3.1786
02/27/2013 12:00:00*3.1801*3.1782*3.1801*3.1779
02/27/2013 12:05:00*3.1782*3.1783*3.179*3.1766
02/27/2013 12:10:00*3.1783*3.1766*3.1785*3.1766
02/27/2013 12:15:00*3.1766*3.1799*3.1803*3.1764
02/27/2013 12:20:00*3.1799*3.1808*3.1818*3.1795
02/27/2013 12:25:00*3.1808*3.1777*3.1811*3.1773
02/27/2013 12:30:00*3.1777*3.1763*3.1778*3.1752
02/27/2013 12:35:00*3.1763*3.1765*3.1769*3.1757
02/27/2013 12:40:00*3.1765*3.1775*3.1775*3.1762
02/27/2013 12:45:00*3.1775*3.177*3.1795*3.1769
02/27/2013 12:50:00*3.177*3.1771*3.178*3.1761
02/27/2013 12:55:00*3.1771*3.1784*3.1785*3.1771
02/27/2013 13:00:00*3.1784*3.1776*3.1784*3.1772
02/27/2013 13:05:00*3.1776*3.1785*3.1787*3.1771
02/27/2013 13:10:00*3.1785*3.1789*3.1811*3.178
02/27/2013 13:15:00*3.1789*3.1794*3.1805*3.1788
02/27/2013 13:20:00*3.1794*3.1791*3.1808*3.1787
02/27/2013 13:25:00*3.1791*3.1786*3.1798*3.1784
02/27/2013 13:30:00*3.1786*3.1792*3.1793*3.1784
02/27/2013 13:35:00*3.1792*3.1791*3.1794*3.1781
02/27/2013 13:40:00*3.1791*3.1786*3.1792*3.1785
02/27/2013 13:45:00*3.1786*3.17763*3.1786*3.1775
02/27/2013 13:50:00*3.17763*3.17761*3.1778*3.177
02/27/2013 13:55:00*3.17761*3.17766*3.17802*3.17725
02/27/2013 14:00:00*3.17766*3.17886*3.17888*3.17766
02/27/2013 14:05:00*3.17886*3.17833*3.17886*3.17804
02/27/2013 14:10:00*3.17833*3.17743*3.17841*3.17667
02/27/2013 14:15:00*3.17743*3.1713*3.17743*3.1711
02/27/2013 14:20:00*3.1713*3.1705*3.1723*3.1693
02/27/2013 14:25:00*3.1705*3.1725*3.1725*3.1656
02/27/2013 14:30:00*3.1725*3.1681*3.1726*3.1669
02/27/2013 14:35:00*3.1681*3.1702*3.1703*3.1681
02/27/2013 14:40:00*3.1702*3.169*3.1706*3.169
02/27/2013 14:45:00*3.169*3.1687*3.1701*3.1683
02/27/2013 14:50:00*3.1687*3.1678*3.1687*3.1661
02/27/2013 14:55:00*3.1678*3.1693*3.1696*3.1676
02/27/2013 15:00:00*3.1693*3.1694*3.1695*3.1682
02/27/2013 15:05:00*3.1694*3.1704*3.1704*3.1685
02/27/2013 15:10:00*3.1704*3.1695*3.1704*3.1693
02/27/2013 15:15:00*3.1695*3.1692*3.1699*3.1689
02/27/2013 15:20:00*3.1692*3.1693*3.1694*3.1687
02/27/2013 15:25:00*3.1693*3.1665*3.1693*3.1665
02/27/2013 15:30:00*3.1665*3.1699*3.1704*3.1659
02/27/2013 15:35:00*3.1699*3.1696*3.1703*3.1695
02/27/2013 15:40:00*3.1696*3.1684*3.1697*3.1679
02/27/2013 15:45:00*3.1684*3.168*3.1684*3.1678
02/27/2013 15:50:00*3.168*3.1639*3.1681*3.1637
02/27/2013 15:55:00*3.1639*3.16464*3.16554*3.1636
02/27/2013 16:00:00*3.16464*3.1633*3.16545*3.1632
02/27/2013 16:05:00*3.1633*3.1642*3.1646*3.163
02/27/2013 16:10:00*3.1642*3.1634*3.1644*3.1634
02/27/2013 16:15:00*3.1634*3.162*3.1636*3.1605
02/27/2013 16:20:00*3.162*3.162*3.1625*3.1614
02/27/2013 16:25:00*3.162*3.16381*3.16391*3.162
02/27/2013 16:30:00*3.16381*3.16535*3.16581*3.16381
02/27/2013 16:35:00*3.16535*3.1631*3.16552*3.163
02/27/2013 16:40:00*3.1631*3.1627*3.1636*3.1615
02/27/2013 16:45:00*3.1627*3.1629*3.1632*3.1625
02/27/2013 16:50:00*3.1629*3.1623*3.1629*3.1619
02/27/2013 16:55:00*3.1623*3.1631*3.1631*3.1622
02/27/2013 17:00:00*3.1631*3.1621*3.1633*3.1621
