02/25/2013 17:05:00*3.1804*3.1811*3.1818*3.1802
02/25/2013 17:10:00*3.1811*3.1791*3.1812*3.1789
02/25/2013 17:15:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:20:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:25:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:30:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:35:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:40:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:45:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:50:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 17:55:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 18:00:00*3.1791*3.1791*3.1791*3.1791
02/25/2013 18:05:00*3.1791*3.1829*3.1835*3.1791
02/25/2013 18:10:00*3.1829*3.1813*3.1829*3.1806
02/25/2013 18:15:00*3.1813*3.1811*3.1813*3.1806
02/25/2013 18:20:00*3.1811*3.1804*3.1816*3.1804
02/25/2013 18:25:00*3.1804*3.1803*3.1806*3.1802
02/25/2013 18:30:00*3.1803*3.1815*3.1815*3.1793
02/25/2013 18:35:00*3.1815*3.1802*3.1819*3.1802
02/25/2013 18:40:00*3.1802*3.1778*3.1802*3.1778
02/25/2013 18:45:00*3.1778*3.1791*3.1791*3.1778
02/25/2013 18:50:00*3.1791*3.1808*3.1809*3.1791
02/25/2013 18:55:00*3.1808*3.1825*3.1829*3.18
02/25/2013 19:00:00*3.1825*3.1811*3.1825*3.1796
02/25/2013 19:05:00*3.1811*3.1788*3.1811*3.1785
02/25/2013 19:10:00*3.1788*3.1786*3.1803*3.1763
02/25/2013 19:15:00*3.1786*3.1775*3.1804*3.1771
02/25/2013 19:20:00*3.1775*3.1784*3.1787*3.1775
02/25/2013 19:25:00*3.1784*3.1797*3.1803*3.1783
02/25/2013 19:30:00*3.1797*3.1789*3.1798*3.1789
02/25/2013 19:35:00*3.1789*3.1801*3.181*3.1789
02/25/2013 19:40:00*3.1801*3.1794*3.1801*3.1788
02/25/2013 19:45:00*3.1794*3.1812*3.1812*3.1793
02/25/2013 19:50:00*3.1812*3.1801*3.1812*3.1798
02/25/2013 19:55:00*3.1801*3.18*3.1801*3.1786
02/25/2013 20:00:00*3.18*3.18*3.1812*3.1792
02/25/2013 20:05:00*3.18*3.1793*3.1804*3.1793
02/25/2013 20:10:00*3.1793*3.1807*3.181*3.179
02/25/2013 20:15:00*3.1807*3.1799*3.181*3.1794
02/25/2013 20:20:00*3.1799*3.1792*3.1799*3.1788
02/25/2013 20:25:00*3.1792*3.1792*3.1793*3.1787
02/25/2013 20:30:00*3.1792*3.1792*3.1794*3.178
02/25/2013 20:35:00*3.1792*3.1788*3.1795*3.1785
02/25/2013 20:40:00*3.1788*3.1802*3.1802*3.1788
02/25/2013 20:45:00*3.1802*3.1799*3.1804*3.1794
02/25/2013 20:50:00*3.1799*3.1795*3.1802*3.1795
02/25/2013 20:55:00*3.1795*3.1787*3.1795*3.1787
02/25/2013 21:00:00*3.1787*3.1786*3.1791*3.1786
02/25/2013 21:05:00*3.1786*3.1784*3.1801*3.1784
02/25/2013 21:10:00*3.1784*3.1785*3.1787*3.1781
02/25/2013 21:15:00*3.1785*3.1795*3.1795*3.1785
02/25/2013 21:20:00*3.1795*3.1792*3.1796*3.1788
02/25/2013 21:25:00*3.1792*3.1789*3.1795*3.1789
02/25/2013 21:30:00*3.1789*3.1798*3.1798*3.1789
02/25/2013 21:35:00*3.1798*3.18*3.1803*3.1795
02/25/2013 21:40:00*3.18*3.1801*3.1805*3.1796
02/25/2013 21:45:00*3.1801*3.1798*3.1804*3.1798
02/25/2013 21:50:00*3.1798*3.18*3.18*3.1797
02/25/2013 21:55:00*3.18*3.1809*3.181*3.18
02/25/2013 22:00:00*3.1809*3.1797*3.181*3.1797
02/25/2013 22:05:00*3.1797*3.1797*3.1801*3.1795
02/25/2013 22:10:00*3.1797*3.1795*3.1798*3.1794
02/25/2013 22:15:00*3.1795*3.1798*3.1802*3.1795
02/25/2013 22:20:00*3.1798*3.1792*3.1798*3.179
02/25/2013 22:25:00*3.1792*3.1795*3.1798*3.1792
02/25/2013 22:30:00*3.1795*3.1797*3.1799*3.1795
02/25/2013 22:35:00*3.1797*3.1799*3.18*3.1796
02/25/2013 22:40:00*3.1799*3.1794*3.18*3.1794
02/25/2013 22:45:00*3.1794*3.1797*3.1797*3.179
02/25/2013 22:50:00*3.1797*3.181*3.1811*3.1797
02/25/2013 22:55:00*3.181*3.183*3.183*3.1807
02/25/2013 23:00:00*3.183*3.1843*3.1858*3.183
02/25/2013 23:05:00*3.1843*3.1881*3.1881*3.1835
02/25/2013 23:10:00*3.1881*3.1874*3.1895*3.1868
02/25/2013 23:15:00*3.1874*3.1877*3.1878*3.1867
02/25/2013 23:20:00*3.1877*3.1877*3.1885*3.1876
02/25/2013 23:25:00*3.1877*3.1859*3.1877*3.1859
02/25/2013 23:30:00*3.1859*3.1848*3.1862*3.1848
02/25/2013 23:35:00*3.1848*3.1866*3.1873*3.1848
02/25/2013 23:40:00*3.1866*3.186*3.1867*3.1858
02/25/2013 23:45:00*3.186*3.1889*3.1889*3.1857
02/25/2013 23:50:00*3.1889*3.1881*3.189*3.1879
02/25/2013 23:55:00*3.1881*3.1874*3.1881*3.1872
02/26/2013 00:00:00*3.1874*3.1851*3.1874*3.185
02/26/2013 00:05:00*3.1851*3.1847*3.1852*3.1844
02/26/2013 00:10:00*3.1847*3.1852*3.1854*3.1847
02/26/2013 00:15:00*3.1852*3.1849*3.1852*3.1848
02/26/2013 00:20:00*3.1849*3.1867*3.1868*3.1849
02/26/2013 00:25:00*3.1867*3.1872*3.1886*3.1865
02/26/2013 00:30:00*3.1872*3.1857*3.1872*3.1857
02/26/2013 00:35:00*3.1857*3.1866*3.1866*3.1855
02/26/2013 00:40:00*3.1866*3.1875*3.1892*3.1866
02/26/2013 00:45:00*3.1875*3.1864*3.1875*3.1852
02/26/2013 00:50:00*3.1864*3.1858*3.1864*3.1853
02/26/2013 00:55:00*3.1858*3.1826*3.1858*3.1826
02/26/2013 01:00:00*3.1826*3.184*3.184*3.1826
02/26/2013 01:05:00*3.184*3.184*3.1853*3.1832
02/26/2013 01:10:00*3.184*3.183*3.184*3.1827
02/26/2013 01:15:00*3.183*3.1844*3.1844*3.183
02/26/2013 01:20:00*3.1844*3.1865*3.1865*3.1839
02/26/2013 01:25:00*3.1865*3.1863*3.1866*3.1857
02/26/2013 01:30:00*3.1863*3.1855*3.1863*3.1855
02/26/2013 01:35:00*3.1855*3.1855*3.1865*3.1847
02/26/2013 01:40:00*3.1855*3.1851*3.1856*3.1837
02/26/2013 01:45:00*3.1851*3.1841*3.1865*3.1841
02/26/2013 01:50:00*3.1841*3.1836*3.1851*3.1835
02/26/2013 01:55:00*3.1836*3.1823*3.1838*3.1813
02/26/2013 02:00:00*3.1823*3.1838*3.1848*3.1811
02/26/2013 02:05:00*3.1838*3.1846*3.1857*3.182
02/26/2013 02:10:00*3.1846*3.1883*3.1907*3.1839
02/26/2013 02:15:00*3.1883*3.1918*3.192*3.1866
02/26/2013 02:20:00*3.1918*3.1957*3.1959*3.1905
02/26/2013 02:25:00*3.1957*3.1959*3.1976*3.1931
02/26/2013 02:30:00*3.1959*3.1992*3.1994*3.1951
02/26/2013 02:35:00*3.1992*3.1997*3.2006*3.1981
02/26/2013 02:40:00*3.1997*3.1953*3.1998*3.195
02/26/2013 02:45:00*3.1953*3.1913*3.1953*3.1906
02/26/2013 02:50:00*3.1913*3.1909*3.1926*3.1904
02/26/2013 02:55:00*3.1909*3.1889*3.1909*3.1887
02/26/2013 03:00:00*3.1889*3.1852*3.1891*3.1852
02/26/2013 03:05:00*3.1852*3.1817*3.1854*3.1802
02/26/2013 03:10:00*3.1817*3.1808*3.1817*3.1783
02/26/2013 03:15:00*3.1808*3.1811*3.1831*3.1808
02/26/2013 03:20:00*3.1811*3.1832*3.1846*3.1808
02/26/2013 03:25:00*3.1832*3.1781*3.1832*3.177
02/26/2013 03:30:00*3.1781*3.17705*3.1791*3.1752
02/26/2013 03:35:00*3.17705*3.18026*3.18085*3.177
02/26/2013 03:40:00*3.18026*3.1786*3.18026*3.17642
02/26/2013 03:45:00*3.1786*3.17689*3.17923*3.17689
02/26/2013 03:50:00*3.17689*3.1755*3.17726*3.1732
02/26/2013 03:55:00*3.1755*3.1771*3.1773*3.1741
02/26/2013 04:00:00*3.1771*3.1808*3.181*3.1766
02/26/2013 04:05:00*3.1808*3.1778*3.1821*3.1776
02/26/2013 04:10:00*3.1778*3.17831*3.17835*3.1756
02/26/2013 04:15:00*3.17831*3.18193*3.18199*3.17825
02/26/2013 04:20:00*3.18193*3.1825*3.18392*3.18058
02/26/2013 04:25:00*3.1825*3.1821*3.1832*3.1809
02/26/2013 04:30:00*3.1821*3.1813*3.1842*3.1811
02/26/2013 04:35:00*3.1813*3.1813*3.1826*3.1813
02/26/2013 04:40:00*3.1813*3.1809*3.1822*3.1786
02/26/2013 04:45:00*3.1809*3.1806*3.1824*3.1802
02/26/2013 04:50:00*3.1806*3.1755*3.1813*3.1745
02/26/2013 04:55:00*3.1755*3.1746*3.1755*3.1722
02/26/2013 05:00:00*3.1746*3.17161*3.1746*3.17142
02/26/2013 05:05:00*3.17161*3.1731*3.1741*3.1708
02/26/2013 05:10:00*3.1731*3.17236*3.1736*3.1702
02/26/2013 05:15:00*3.17236*3.17436*3.17496*3.17236
02/26/2013 05:20:00*3.17436*3.17526*3.17599*3.17381
02/26/2013 05:25:00*3.17526*3.17537*3.17634*3.1736
02/26/2013 05:30:00*3.17537*3.17638*3.1767*3.17536
02/26/2013 05:35:00*3.17638*3.17701*3.1782*3.1751
02/26/2013 05:40:00*3.17701*3.1793*3.18062*3.177
02/26/2013 05:45:00*3.1793*3.17971*3.18101*3.1791
02/26/2013 05:50:00*3.17971*3.18012*3.1807*3.1782
02/26/2013 05:55:00*3.18012*3.18127*3.18141*3.1797
02/26/2013 06:00:00*3.18127*3.18326*3.184*3.18127
02/26/2013 06:05:00*3.18326*3.1796*3.18432*3.1794
02/26/2013 06:10:00*3.1796*3.1789*3.1803*3.178
02/26/2013 06:15:00*3.1789*3.1789*3.1791*3.1772
02/26/2013 06:20:00*3.1789*3.17955*3.1801*3.17846
02/26/2013 06:25:00*3.17955*3.1811*3.1815*3.1795
02/26/2013 06:30:00*3.1811*3.1818*3.1831*3.1811
02/26/2013 06:35:00*3.1818*3.1847*3.18491*3.18129
02/26/2013 06:40:00*3.1847*3.1833*3.18522*3.1828
02/26/2013 06:45:00*3.1833*3.1855*3.1855*3.1829
02/26/2013 06:50:00*3.1855*3.1828*3.1855*3.1824
02/26/2013 06:55:00*3.1828*3.1859*3.1863*3.1828
02/26/2013 07:00:00*3.1859*3.1871*3.1877*3.18554
02/26/2013 07:05:00*3.1871*3.189*3.1892*3.1866
02/26/2013 07:10:00*3.189*3.18816*3.189*3.1881
02/26/2013 07:15:00*3.18816*3.18788*3.18878*3.1872
02/26/2013 07:20:00*3.18788*3.18491*3.18793*3.1832
02/26/2013 07:25:00*3.18491*3.1839*3.18543*3.1832
02/26/2013 07:30:00*3.1839*3.1816*3.1845*3.18128
02/26/2013 07:35:00*3.1816*3.1792*3.1816*3.1761
02/26/2013 07:40:00*3.1792*3.1802*3.1816*3.1792
02/26/2013 07:45:00*3.1802*3.1811*3.1822*3.1798
02/26/2013 07:50:00*3.1811*3.1845*3.1847*3.1811
02/26/2013 07:55:00*3.1845*3.18249*3.1845*3.18216
02/26/2013 08:00:00*3.18249*3.181*3.18255*3.1788
02/26/2013 08:05:00*3.181*3.1806*3.183*3.1804
02/26/2013 08:10:00*3.1806*3.18125*3.182*3.1803
02/26/2013 08:15:00*3.18125*3.1862*3.18693*3.18047
02/26/2013 08:20:00*3.1862*3.189*3.18976*3.186
02/26/2013 08:25:00*3.189*3.1912*3.19163*3.1884
02/26/2013 08:30:00*3.1912*3.1973*3.1975*3.1909
02/26/2013 08:35:00*3.1973*3.1961*3.1977*3.1955
02/26/2013 08:40:00*3.1961*3.19268*3.1961*3.19241
02/26/2013 08:45:00*3.19268*3.19038*3.19293*3.19038
02/26/2013 08:50:00*3.19038*3.1896*3.19119*3.1884
02/26/2013 08:55:00*3.1896*3.19052*3.1908*3.1878
02/26/2013 09:00:00*3.19052*3.19132*3.1919*3.1892
02/26/2013 09:05:00*3.19132*3.18523*3.19167*3.18507
02/26/2013 09:10:00*3.18523*3.1859*3.18618*3.1813
02/26/2013 09:15:00*3.1859*3.18433*3.1869*3.1832
02/26/2013 09:20:00*3.18433*3.1842*3.1852*3.18
02/26/2013 09:25:00*3.1842*3.1855*3.186*3.1839
02/26/2013 09:30:00*3.1855*3.1862*3.1869*3.1854
02/26/2013 09:35:00*3.1862*3.1843*3.1864*3.1839
02/26/2013 09:40:00*3.1843*3.182*3.1861*3.182
02/26/2013 09:45:00*3.182*3.18076*3.1826*3.18006
02/26/2013 09:50:00*3.18076*3.17651*3.18136*3.1763
02/26/2013 09:55:00*3.17651*3.17613*3.1793*3.1753
02/26/2013 10:00:00*3.17613*3.17683*3.17793*3.17559
02/26/2013 10:05:00*3.17683*3.1812*3.1823*3.1726
02/26/2013 10:10:00*3.1812*3.1886*3.1888*3.1812
02/26/2013 10:15:00*3.1886*3.1918*3.1918*3.18604
02/26/2013 10:20:00*3.1918*3.18812*3.19202*3.18806
02/26/2013 10:25:00*3.18812*3.1891*3.19156*3.188
02/26/2013 10:30:00*3.1891*3.1909*3.19208*3.18773
02/26/2013 10:35:00*3.1909*3.195*3.1973*3.1909
02/26/2013 10:40:00*3.195*3.1897*3.1961*3.189
02/26/2013 10:45:00*3.1897*3.1909*3.1914*3.1886
02/26/2013 10:50:00*3.1909*3.1854*3.1916*3.1854
02/26/2013 10:55:00*3.1854*3.1849*3.1879*3.1813
02/26/2013 11:00:00*3.1849*3.18751*3.1906*3.1849
02/26/2013 11:05:00*3.18751*3.1839*3.1888*3.1837
02/26/2013 11:10:00*3.1839*3.1873*3.1881*3.1828
02/26/2013 11:15:00*3.1873*3.1874*3.1878*3.1847
02/26/2013 11:20:00*3.1874*3.188*3.1899*3.1866
02/26/2013 11:25:00*3.188*3.1925*3.1933*3.1872
02/26/2013 11:30:00*3.1925*3.1924*3.1929*3.1898
02/26/2013 11:35:00*3.1924*3.1858*3.1924*3.1852
02/26/2013 11:40:00*3.1858*3.1914*3.1918*3.1858
02/26/2013 11:45:00*3.1914*3.1884*3.1914*3.1873
02/26/2013 11:50:00*3.1884*3.1896*3.1896*3.1883
02/26/2013 11:55:00*3.1896*3.1892*3.1901*3.1886
02/26/2013 12:00:00*3.1892*3.188*3.1897*3.188
02/26/2013 12:05:00*3.188*3.189*3.19*3.1876
02/26/2013 12:10:00*3.189*3.1934*3.1938*3.189
02/26/2013 12:15:00*3.1934*3.1937*3.1948*3.1927
02/26/2013 12:20:00*3.1937*3.1933*3.1937*3.1924
02/26/2013 12:25:00*3.1933*3.1927*3.1934*3.1918
02/26/2013 12:30:00*3.1927*3.194*3.1949*3.1924
02/26/2013 12:35:00*3.194*3.1924*3.1954*3.192
02/26/2013 12:40:00*3.1924*3.192*3.1925*3.1905
02/26/2013 12:45:00*3.192*3.1924*3.1924*3.1911
02/26/2013 12:50:00*3.1924*3.1912*3.1928*3.1904
02/26/2013 12:55:00*3.1912*3.1914*3.1917*3.191
02/26/2013 13:00:00*3.1914*3.1902*3.192*3.1892
02/26/2013 13:05:00*3.1902*3.1935*3.1936*3.1902
02/26/2013 13:10:00*3.1935*3.1956*3.1959*3.1935
02/26/2013 13:15:00*3.1956*3.1966*3.1967*3.1944
02/26/2013 13:20:00*3.1966*3.1936*3.197*3.1933
02/26/2013 13:25:00*3.1936*3.1945*3.1957*3.1931
02/26/2013 13:30:00*3.1945*3.1928*3.1946*3.1914
02/26/2013 13:35:00*3.1928*3.1941*3.1944*3.1922
02/26/2013 13:40:00*3.1941*3.194*3.1952*3.1932
02/26/2013 13:45:00*3.194*3.1936*3.1944*3.1932
02/26/2013 13:50:00*3.1936*3.1941*3.1947*3.1924
02/26/2013 13:55:00*3.1941*3.1934*3.1949*3.1934
02/26/2013 14:00:00*3.1934*3.1947*3.1951*3.1934
02/26/2013 14:05:00*3.1947*3.1931*3.195*3.193
02/26/2013 14:10:00*3.1931*3.192*3.1931*3.1912
02/26/2013 14:15:00*3.192*3.1903*3.1929*3.19
02/26/2013 14:20:00*3.1903*3.1872*3.1905*3.1871
02/26/2013 14:25:00*3.1872*3.1887*3.1887*3.187
02/26/2013 14:30:00*3.1887*3.1889*3.1894*3.1886
02/26/2013 14:35:00*3.1889*3.1887*3.1892*3.1886
02/26/2013 14:40:00*3.1887*3.1887*3.1891*3.1884
02/26/2013 14:45:00*3.1887*3.1894*3.1894*3.1885
02/26/2013 14:50:00*3.1894*3.1894*3.1896*3.1887
02/26/2013 14:55:00*3.1894*3.1897*3.191*3.1893
02/26/2013 15:00:00*3.1897*3.1906*3.1911*3.1897
02/26/2013 15:05:00*3.1906*3.1903*3.1908*3.1899
02/26/2013 15:10:00*3.1903*3.1904*3.1907*3.1899
02/26/2013 15:15:00*3.1904*3.1894*3.1905*3.1893
02/26/2013 15:20:00*3.1894*3.189*3.1894*3.1886
02/26/2013 15:25:00*3.189*3.1888*3.1896*3.1887
02/26/2013 15:30:00*3.1888*3.1891*3.1898*3.1887
02/26/2013 15:35:00*3.1891*3.1893*3.1899*3.1887
02/26/2013 15:40:00*3.1893*3.1895*3.191*3.1892
02/26/2013 15:45:00*3.1895*3.1866*3.1895*3.1864
02/26/2013 15:50:00*3.1866*3.1865*3.1879*3.1864
02/26/2013 15:55:00*3.1865*3.1861*3.1867*3.1858
02/26/2013 16:00:00*3.1861*3.1857*3.1862*3.1854
02/26/2013 16:05:00*3.1857*3.1857*3.1857*3.1854
02/26/2013 16:10:00*3.1857*3.1856*3.1862*3.185
02/26/2013 16:15:00*3.1856*3.1847*3.1856*3.1842
02/26/2013 16:20:00*3.1847*3.1826*3.1851*3.1826
02/26/2013 16:25:00*3.1826*3.1832*3.1832*3.1824
02/26/2013 16:30:00*3.1832*3.183*3.1835*3.1828
02/26/2013 16:35:00*3.183*3.1835*3.1836*3.1822
02/26/2013 16:40:00*3.1835*3.1837*3.1841*3.1832
02/26/2013 16:45:00*3.1837*3.1823*3.1837*3.1819
02/26/2013 16:50:00*3.1823*3.1851*3.1852*3.1818
02/26/2013 16:55:00*3.1851*3.1819*3.1853*3.1818
02/26/2013 17:00:00*3.1819*3.1829*3.1829*3.1819
