02/24/2013 17:05:00*3.1525*3.1532*3.154*3.1525
02/24/2013 17:10:00*3.1532*3.1546*3.1571*3.1522
02/24/2013 17:15:00*3.1546*3.1547*3.1552*3.1541
02/24/2013 17:20:00*3.1547*3.1553*3.1559*3.1547
02/24/2013 17:25:00*3.1553*3.1564*3.1564*3.1545
02/24/2013 17:30:00*3.1564*3.1564*3.1568*3.156
02/24/2013 17:35:00*3.1564*3.1563*3.1581*3.1563
02/24/2013 17:40:00*3.1563*3.1571*3.1584*3.1563
02/24/2013 17:45:00*3.1571*3.155*3.1571*3.1541
02/24/2013 17:50:00*3.155*3.1563*3.158*3.155
02/24/2013 17:55:00*3.1563*3.1569*3.157*3.1546
02/24/2013 18:00:00*3.1569*3.1565*3.1569*3.1565
02/24/2013 18:05:00*3.1565*3.1574*3.1574*3.1565
02/24/2013 18:10:00*3.1574*3.1564*3.1574*3.1555
02/24/2013 18:15:00*3.1564*3.156*3.1564*3.1552
02/24/2013 18:20:00*3.156*3.1553*3.156*3.1553
02/24/2013 18:25:00*3.1553*3.1532*3.1554*3.1531
02/24/2013 18:30:00*3.1532*3.1533*3.1536*3.1523
02/24/2013 18:35:00*3.1533*3.1524*3.1537*3.1524
02/24/2013 18:40:00*3.1524*3.1527*3.1528*3.1516
02/24/2013 18:45:00*3.1527*3.1544*3.1544*3.1526
02/24/2013 18:50:00*3.1544*3.1555*3.1556*3.1544
02/24/2013 18:55:00*3.1555*3.1545*3.1555*3.1542
02/24/2013 19:00:00*3.1545*3.1557*3.1557*3.1542
02/24/2013 19:05:00*3.1557*3.156*3.1569*3.1556
02/24/2013 19:10:00*3.156*3.1557*3.1573*3.1556
02/24/2013 19:15:00*3.1557*3.1569*3.1577*3.1557
02/24/2013 19:20:00*3.1569*3.1564*3.1571*3.1551
02/24/2013 19:25:00*3.1564*3.1562*3.1569*3.1553
02/24/2013 19:30:00*3.1562*3.1556*3.1565*3.1554
02/24/2013 19:35:00*3.1556*3.1561*3.1566*3.1553
02/24/2013 19:40:00*3.1561*3.1568*3.1572*3.1557
02/24/2013 19:45:00*3.1568*3.1566*3.1574*3.1564
02/24/2013 19:50:00*3.1566*3.1569*3.1572*3.156
02/24/2013 19:55:00*3.1569*3.1572*3.1572*3.1548
02/24/2013 20:00:00*3.1572*3.1567*3.1572*3.1563
02/24/2013 20:05:00*3.1567*3.1566*3.1577*3.1562
02/24/2013 20:10:00*3.1566*3.157*3.1574*3.1565
02/24/2013 20:15:00*3.157*3.157*3.1574*3.157
02/24/2013 20:20:00*3.157*3.1566*3.1571*3.1565
02/24/2013 20:25:00*3.1566*3.1556*3.1567*3.1553
02/24/2013 20:30:00*3.1556*3.1556*3.1562*3.1556
02/24/2013 20:35:00*3.1556*3.1557*3.1561*3.1554
02/24/2013 20:40:00*3.1557*3.1563*3.1563*3.1557
02/24/2013 20:45:00*3.1563*3.1558*3.1566*3.1558
02/24/2013 20:50:00*3.1558*3.158*3.1581*3.1558
02/24/2013 20:55:00*3.158*3.1575*3.1582*3.1575
02/24/2013 21:00:00*3.1575*3.1583*3.1583*3.1575
02/24/2013 21:05:00*3.1583*3.158*3.1583*3.158
02/24/2013 21:10:00*3.158*3.1576*3.1581*3.1574
02/24/2013 21:15:00*3.1576*3.1576*3.1581*3.1576
02/24/2013 21:20:00*3.1576*3.1577*3.1579*3.1573
02/24/2013 21:25:00*3.1577*3.1572*3.1587*3.1572
02/24/2013 21:30:00*3.1572*3.1578*3.1579*3.1571
02/24/2013 21:35:00*3.1578*3.1575*3.158*3.1575
02/24/2013 21:40:00*3.1575*3.1574*3.1578*3.1573
02/24/2013 21:45:00*3.1574*3.1573*3.1576*3.1571
02/24/2013 21:50:00*3.1573*3.1565*3.1573*3.1562
02/24/2013 21:55:00*3.1565*3.1556*3.1565*3.1554
02/24/2013 22:00:00*3.1556*3.156*3.1562*3.1556
02/24/2013 22:05:00*3.156*3.1557*3.1561*3.1555
02/24/2013 22:10:00*3.1557*3.1561*3.1561*3.1555
02/24/2013 22:15:00*3.1561*3.1563*3.1564*3.156
02/24/2013 22:20:00*3.1563*3.1565*3.1567*3.1563
02/24/2013 22:25:00*3.1565*3.1567*3.1568*3.1564
02/24/2013 22:30:00*3.1567*3.1564*3.1569*3.1563
02/24/2013 22:35:00*3.1564*3.157*3.157*3.1564
02/24/2013 22:40:00*3.157*3.1563*3.1571*3.1563
02/24/2013 22:45:00*3.1563*3.1568*3.1568*3.1563
02/24/2013 22:50:00*3.1568*3.1573*3.1575*3.1568
02/24/2013 22:55:00*3.1573*3.1571*3.1575*3.1568
02/24/2013 23:00:00*3.1571*3.1563*3.1571*3.1562
02/24/2013 23:05:00*3.1563*3.1563*3.1566*3.1563
02/24/2013 23:10:00*3.1563*3.1565*3.1566*3.1562
02/24/2013 23:15:00*3.1565*3.1563*3.1565*3.1563
02/24/2013 23:20:00*3.1563*3.1569*3.1569*3.1561
02/24/2013 23:25:00*3.1569*3.1561*3.1571*3.1561
02/24/2013 23:30:00*3.1561*3.1563*3.1566*3.1561
02/24/2013 23:35:00*3.1563*3.1559*3.1563*3.1559
02/24/2013 23:40:00*3.1559*3.1555*3.156*3.1552
02/24/2013 23:45:00*3.1555*3.1556*3.1557*3.1553
02/24/2013 23:50:00*3.1556*3.1558*3.1558*3.1554
02/24/2013 23:55:00*3.1558*3.1562*3.1563*3.1553
02/25/2013 00:00:00*3.1562*3.1557*3.1562*3.1557
02/25/2013 00:05:00*3.1557*3.1557*3.1563*3.1557
02/25/2013 00:10:00*3.1557*3.1557*3.1557*3.1556
02/25/2013 00:15:00*3.1557*3.1556*3.1559*3.1556
02/25/2013 00:20:00*3.1556*3.1553*3.1556*3.1553
02/25/2013 00:25:00*3.1553*3.1548*3.1554*3.1548
02/25/2013 00:30:00*3.1548*3.1552*3.1553*3.1545
02/25/2013 00:35:00*3.1552*3.1533*3.1553*3.1533
02/25/2013 00:40:00*3.1533*3.1538*3.155*3.1532
02/25/2013 00:45:00*3.1538*3.1522*3.1538*3.152
02/25/2013 00:50:00*3.1522*3.1531*3.1532*3.1522
02/25/2013 00:55:00*3.1531*3.1528*3.1532*3.1528
02/25/2013 01:00:00*3.1528*3.1531*3.1531*3.1528
02/25/2013 01:05:00*3.1531*3.1517*3.1533*3.1517
02/25/2013 01:10:00*3.1517*3.1515*3.1517*3.1512
02/25/2013 01:15:00*3.1515*3.1516*3.1517*3.1513
02/25/2013 01:20:00*3.1516*3.1516*3.1518*3.1508
02/25/2013 01:25:00*3.1516*3.1512*3.1521*3.151
02/25/2013 01:30:00*3.1512*3.1518*3.1519*3.1512
02/25/2013 01:35:00*3.1518*3.151*3.1525*3.151
02/25/2013 01:40:00*3.151*3.1509*3.1516*3.1509
02/25/2013 01:45:00*3.1509*3.1509*3.1514*3.1508
02/25/2013 01:50:00*3.1509*3.1506*3.151*3.1493
02/25/2013 01:55:00*3.1506*3.1507*3.1507*3.1503
02/25/2013 02:00:00*3.1507*3.1506*3.151*3.1505
02/25/2013 02:05:00*3.1506*3.1512*3.1517*3.1506
02/25/2013 02:10:00*3.1512*3.1511*3.1518*3.1509
02/25/2013 02:15:00*3.1511*3.1502*3.1516*3.15
02/25/2013 02:20:00*3.1502*3.1501*3.151*3.15
02/25/2013 02:25:00*3.1501*3.1484*3.1501*3.1482
02/25/2013 02:30:00*3.1484*3.1496*3.1496*3.1475
02/25/2013 02:35:00*3.1496*3.1551*3.1619*3.1496
02/25/2013 02:40:00*3.1551*3.1563*3.1583*3.1531
02/25/2013 02:45:00*3.1563*3.1557*3.1566*3.1555
02/25/2013 02:50:00*3.1557*3.1571*3.1574*3.1555
02/25/2013 02:55:00*3.1571*3.1547*3.1573*3.1542
02/25/2013 03:00:00*3.1547*3.1513*3.1547*3.15085
02/25/2013 03:05:00*3.1513*3.1503*3.1516*3.1494
02/25/2013 03:10:00*3.1503*3.1481*3.1509*3.1465
02/25/2013 03:15:00*3.1481*3.1481*3.1488*3.1477
02/25/2013 03:20:00*3.1481*3.1492*3.1503*3.148
02/25/2013 03:25:00*3.1492*3.1483*3.1498*3.1482
02/25/2013 03:30:00*3.1483*3.1464*3.1489*3.1458
02/25/2013 03:35:00*3.1464*3.14831*3.14831*3.1448
02/25/2013 03:40:00*3.14831*3.147*3.14843*3.147
02/25/2013 03:45:00*3.147*3.1476*3.1476*3.146
02/25/2013 03:50:00*3.1476*3.1474*3.1488*3.1472
02/25/2013 03:55:00*3.1474*3.1474*3.148*3.1462
02/25/2013 04:00:00*3.1474*3.14485*3.1484*3.1445
02/25/2013 04:05:00*3.14485*3.14125*3.14485*3.14
02/25/2013 04:10:00*3.14125*3.1455*3.146*3.14125
02/25/2013 04:15:00*3.1455*3.1427*3.1456*3.1426
02/25/2013 04:20:00*3.1427*3.1378*3.1437*3.1369
02/25/2013 04:25:00*3.1378*3.1381*3.1392*3.1373
02/25/2013 04:30:00*3.1381*3.1376*3.1383*3.1372
02/25/2013 04:35:00*3.1376*3.1382*3.1383*3.1368
02/25/2013 04:40:00*3.1382*3.1386*3.1387*3.1379
02/25/2013 04:45:00*3.1386*3.1399*3.1402*3.1384
02/25/2013 04:50:00*3.1399*3.1406*3.141*3.1399
02/25/2013 04:55:00*3.1406*3.1399*3.1409*3.1387
02/25/2013 05:00:00*3.1399*3.1401*3.1408*3.1391
02/25/2013 05:05:00*3.1401*3.1382*3.141*3.1379
02/25/2013 05:10:00*3.1382*3.1383*3.1386*3.1377
02/25/2013 05:15:00*3.1383*3.1376*3.1383*3.1375
02/25/2013 05:20:00*3.1376*3.1393*3.1395*3.1376
02/25/2013 05:25:00*3.1393*3.1385*3.1394*3.1381
02/25/2013 05:30:00*3.1385*3.1338*3.1385*3.1324
02/25/2013 05:35:00*3.1338*3.13283*3.1344*3.13255
02/25/2013 05:40:00*3.13283*3.132*3.13283*3.1315
02/25/2013 05:45:00*3.132*3.1329*3.1331*3.1319
02/25/2013 05:50:00*3.1329*3.12998*3.13302*3.1299
02/25/2013 05:55:00*3.12998*3.13014*3.13094*3.12811
02/25/2013 06:00:00*3.13014*3.1295*3.1307*3.1291
02/25/2013 06:05:00*3.1295*3.12929*3.1309*3.1289
02/25/2013 06:10:00*3.12929*3.1274*3.12946*3.12693
02/25/2013 06:15:00*3.1274*3.1262*3.1275*3.1227
02/25/2013 06:20:00*3.1262*3.1286*3.1291*3.126
02/25/2013 06:25:00*3.1286*3.1287*3.1295*3.1285
02/25/2013 06:30:00*3.1287*3.129*3.1292*3.1278
02/25/2013 06:35:00*3.129*3.1279*3.1292*3.1275
02/25/2013 06:40:00*3.1279*3.1259*3.1283*3.1257
02/25/2013 06:45:00*3.1259*3.1249*3.1259*3.1229
02/25/2013 06:50:00*3.1249*3.12564*3.126*3.1243
02/25/2013 06:55:00*3.12564*3.1257*3.1259*3.1252
02/25/2013 07:00:00*3.1257*3.1265*3.12685*3.1257
02/25/2013 07:05:00*3.1265*3.1253*3.1265*3.1253
02/25/2013 07:10:00*3.1253*3.12266*3.12534*3.12266
02/25/2013 07:15:00*3.12266*3.1227*3.12315*3.1218
02/25/2013 07:20:00*3.1227*3.1214*3.12306*3.1194
02/25/2013 07:25:00*3.1214*3.1212*3.1224*3.1196
02/25/2013 07:30:00*3.1212*3.1215*3.122*3.1204
02/25/2013 07:35:00*3.1215*3.1213*3.1226*3.12038
02/25/2013 07:40:00*3.1213*3.12164*3.12239*3.12116
02/25/2013 07:45:00*3.12164*3.1202*3.12172*3.1199
02/25/2013 07:50:00*3.1202*3.121*3.12204*3.1197
02/25/2013 07:55:00*3.121*3.11886*3.1211*3.1182
02/25/2013 08:00:00*3.11886*3.11785*3.11972*3.11785
02/25/2013 08:05:00*3.11785*3.1167*3.11833*3.11446
02/25/2013 08:10:00*3.1167*3.1178*3.1196*3.1155
02/25/2013 08:15:00*3.1178*3.11634*3.1196*3.11617
02/25/2013 08:20:00*3.11634*3.1171*3.1176*3.11625
02/25/2013 08:25:00*3.1171*3.1161*3.1171*3.11582
02/25/2013 08:30:00*3.1161*3.1179*3.118*3.1152
02/25/2013 08:35:00*3.1179*3.12*3.1204*3.1177
02/25/2013 08:40:00*3.12*3.1203*3.1203*3.1191
02/25/2013 08:45:00*3.1203*3.1199*3.1203*3.119
02/25/2013 08:50:00*3.1199*3.119*3.1201*3.1188
02/25/2013 08:55:00*3.119*3.1178*3.1201*3.11779
02/25/2013 09:00:00*3.1178*3.12146*3.12169*3.11725
02/25/2013 09:05:00*3.12146*3.12038*3.12146*3.1144
02/25/2013 09:10:00*3.12038*3.1169*3.12178*3.11686
02/25/2013 09:15:00*3.1169*3.1195*3.1203*3.1169
02/25/2013 09:20:00*3.1195*3.115*3.12022*3.11397
02/25/2013 09:25:00*3.115*3.11234*3.1157*3.1123
02/25/2013 09:30:00*3.11234*3.1115*3.11262*3.11
02/25/2013 09:35:00*3.1115*3.11139*3.11247*3.1112
02/25/2013 09:40:00*3.11139*3.11478*3.11493*3.11067
02/25/2013 09:45:00*3.11478*3.11678*3.11683*3.1146
02/25/2013 09:50:00*3.11678*3.11871*3.11919*3.1164
02/25/2013 09:55:00*3.11871*3.1182*3.11881*3.116
02/25/2013 10:00:00*3.1182*3.116*3.1182*3.1157
02/25/2013 10:05:00*3.116*3.118*3.1184*3.1158
02/25/2013 10:10:00*3.118*3.1168*3.118*3.1162
02/25/2013 10:15:00*3.1168*3.117*3.11816*3.1156
02/25/2013 10:20:00*3.117*3.1173*3.1179*3.11613
02/25/2013 10:25:00*3.1173*3.1194*3.1197*3.1167
02/25/2013 10:30:00*3.1194*3.12531*3.12531*3.1184
02/25/2013 10:35:00*3.12531*3.124*3.12588*3.1239
02/25/2013 10:40:00*3.124*3.1273*3.1284*3.1236
02/25/2013 10:45:00*3.1273*3.1273*3.13052*3.1273
02/25/2013 10:50:00*3.1273*3.1323*3.1324*3.1273
02/25/2013 10:55:00*3.1323*3.13629*3.13693*3.1311
02/25/2013 11:00:00*3.13629*3.13631*3.13906*3.1342
02/25/2013 11:05:00*3.13631*3.1412*3.1431*3.13578
02/25/2013 11:10:00*3.1412*3.137*3.1438*3.137
02/25/2013 11:15:00*3.137*3.1362*3.1378*3.1355
02/25/2013 11:20:00*3.1362*3.1365*3.1382*3.1314
02/25/2013 11:25:00*3.1365*3.1358*3.1384*3.1328
02/25/2013 11:30:00*3.1358*3.1358*3.1367*3.1348
02/25/2013 11:35:00*3.1358*3.1354*3.1358*3.1325
02/25/2013 11:40:00*3.1354*3.1393*3.1404*3.1353
02/25/2013 11:45:00*3.1393*3.1383*3.1398*3.1372
02/25/2013 11:50:00*3.1383*3.1405*3.1421*3.1379
02/25/2013 11:55:00*3.1405*3.1418*3.143*3.1397
02/25/2013 12:00:00*3.1418*3.1461*3.1468*3.1416
02/25/2013 12:05:00*3.1461*3.1459*3.1498*3.1446
02/25/2013 12:10:00*3.1459*3.1476*3.14863*3.1456
02/25/2013 12:15:00*3.1476*3.14545*3.1477*3.1434
02/25/2013 12:20:00*3.14545*3.1464*3.1488*3.1447
02/25/2013 12:25:00*3.1464*3.1481*3.1484*3.1464
02/25/2013 12:30:00*3.1481*3.1475*3.1484*3.14692
02/25/2013 12:35:00*3.1475*3.14809*3.1502*3.1463
02/25/2013 12:40:00*3.14809*3.1498*3.15226*3.14719
02/25/2013 12:45:00*3.1498*3.15021*3.15117*3.1498
02/25/2013 12:50:00*3.15021*3.14609*3.15065*3.1448
02/25/2013 12:55:00*3.14609*3.1462*3.14641*3.1455
02/25/2013 13:00:00*3.1462*3.1415*3.14623*3.1412
02/25/2013 13:05:00*3.1415*3.1431*3.14408*3.1415
02/25/2013 13:10:00*3.1431*3.14291*3.14325*3.1418
02/25/2013 13:15:00*3.14291*3.14337*3.14424*3.14244
02/25/2013 13:20:00*3.14337*3.1455*3.1455*3.14327
02/25/2013 13:25:00*3.1455*3.14749*3.14892*3.1455
02/25/2013 13:30:00*3.14749*3.1501*3.1504*3.14749
02/25/2013 13:35:00*3.1501*3.15554*3.1559*3.1501
02/25/2013 13:40:00*3.15554*3.1565*3.1585*3.15554
02/25/2013 13:45:00*3.1565*3.1578*3.159*3.156
02/25/2013 13:50:00*3.1578*3.1586*3.1597*3.1574
02/25/2013 13:55:00*3.1586*3.1623*3.16303*3.1585
02/25/2013 14:00:00*3.1623*3.172*3.172*3.1617
02/25/2013 14:05:00*3.172*3.1705*3.1757*3.1699
02/25/2013 14:10:00*3.1705*3.17306*3.1774*3.1704
02/25/2013 14:15:00*3.17306*3.1703*3.17415*3.1693
02/25/2013 14:20:00*3.1703*3.1653*3.1711*3.1653
02/25/2013 14:25:00*3.1653*3.1641*3.16777*3.1626
02/25/2013 14:30:00*3.1641*3.1672*3.1696*3.163
02/25/2013 14:35:00*3.1672*3.1657*3.1681*3.164
02/25/2013 14:40:00*3.1657*3.169*3.17093*3.1657
02/25/2013 14:45:00*3.169*3.1688*3.17041*3.1674
02/25/2013 14:50:00*3.1688*3.1703*3.1729*3.1684
02/25/2013 14:55:00*3.1703*3.1659*3.1703*3.1652
02/25/2013 15:00:00*3.1659*3.1606*3.1659*3.1603
02/25/2013 15:05:00*3.1606*3.1626*3.16371*3.159
02/25/2013 15:10:00*3.1626*3.1666*3.1666*3.1625
02/25/2013 15:15:00*3.1666*3.1657*3.1701*3.1636
02/25/2013 15:20:00*3.1657*3.1667*3.1672*3.1654
02/25/2013 15:25:00*3.1667*3.1675*3.1678*3.1664
02/25/2013 15:30:00*3.1675*3.1752*3.1759*3.1675
02/25/2013 15:35:00*3.1752*3.1736*3.1772*3.1704
02/25/2013 15:40:00*3.1736*3.1785*3.18*3.173
02/25/2013 15:45:00*3.1785*3.1805*3.1805*3.1773
02/25/2013 15:50:00*3.1805*3.1821*3.1829*3.1771
02/25/2013 15:55:00*3.1821*3.1807*3.184*3.1807
02/25/2013 16:00:00*3.1807*3.1824*3.1856*3.1797
02/25/2013 16:05:00*3.1824*3.1842*3.1864*3.1819
02/25/2013 16:10:00*3.1842*3.1799*3.1843*3.1799
02/25/2013 16:15:00*3.1799*3.1784*3.1818*3.1756
02/25/2013 16:20:00*3.1784*3.1777*3.181*3.1774
02/25/2013 16:25:00*3.1777*3.1776*3.1786*3.1756
02/25/2013 16:30:00*3.1776*3.1778*3.1787*3.1773
02/25/2013 16:35:00*3.1778*3.1777*3.1783*3.1766
02/25/2013 16:40:00*3.1777*3.1768*3.1778*3.1764
02/25/2013 16:45:00*3.1768*3.1769*3.1778*3.1756
02/25/2013 16:50:00*3.1769*3.1754*3.1781*3.1744
02/25/2013 16:55:00*3.1754*3.1791*3.1795*3.1748
02/25/2013 17:00:00*3.1791*3.1804*3.181*3.1785
