02/21/2013 17:05:00*3.1576*3.158*3.1582*3.1573
02/21/2013 17:10:00*3.158*3.1582*3.1584*3.158
02/21/2013 17:15:00*3.1582*3.1577*3.1584*3.1577
02/21/2013 17:20:00*3.1577*3.1577*3.1581*3.1575
02/21/2013 17:25:00*3.1577*3.158*3.1582*3.1573
02/21/2013 17:30:00*3.158*3.1579*3.158*3.1577
02/21/2013 17:35:00*3.1579*3.1578*3.1581*3.1577
02/21/2013 17:40:00*3.1578*3.1578*3.1578*3.1578
02/21/2013 17:45:00*3.1578*3.1578*3.1578*3.1578
02/21/2013 17:50:00*3.1578*3.1578*3.1578*3.1578
02/21/2013 17:55:00*3.1578*3.1578*3.1578*3.1578
02/21/2013 18:00:00*3.1578*3.1578*3.1578*3.1578
02/21/2013 18:05:00*3.1578*3.1572*3.158*3.1572
02/21/2013 18:10:00*3.1572*3.1577*3.158*3.1571
02/21/2013 18:15:00*3.1577*3.157*3.1577*3.1566
02/21/2013 18:20:00*3.157*3.1574*3.1578*3.1566
02/21/2013 18:25:00*3.1574*3.1573*3.1605*3.154
02/21/2013 18:30:00*3.1573*3.1574*3.1582*3.1562
02/21/2013 18:35:00*3.1574*3.1582*3.1591*3.1563
02/21/2013 18:40:00*3.1582*3.1571*3.1583*3.1565
02/21/2013 18:45:00*3.1571*3.1569*3.1571*3.1566
02/21/2013 18:50:00*3.1569*3.1578*3.1579*3.1561
02/21/2013 18:55:00*3.1578*3.1569*3.1578*3.1568
02/21/2013 19:00:00*3.1569*3.1571*3.1571*3.1567
02/21/2013 19:05:00*3.1571*3.1579*3.1588*3.1559
02/21/2013 19:10:00*3.1579*3.1568*3.1588*3.1558
02/21/2013 19:15:00*3.1568*3.1559*3.1578*3.1545
02/21/2013 19:20:00*3.1559*3.1547*3.1576*3.1542
02/21/2013 19:25:00*3.1547*3.1567*3.1579*3.1547
02/21/2013 19:30:00*3.1567*3.1573*3.1579*3.1548
02/21/2013 19:35:00*3.1573*3.1547*3.158*3.1547
02/21/2013 19:40:00*3.1547*3.1575*3.1584*3.1545
02/21/2013 19:45:00*3.1575*3.1553*3.1584*3.1553
02/21/2013 19:50:00*3.1553*3.1566*3.1583*3.155
02/21/2013 19:55:00*3.1566*3.1587*3.159*3.1566
02/21/2013 20:00:00*3.1587*3.1585*3.1589*3.1583
02/21/2013 20:05:00*3.1585*3.1584*3.1587*3.1581
02/21/2013 20:10:00*3.1584*3.1588*3.1588*3.1583
02/21/2013 20:15:00*3.1588*3.1577*3.1588*3.1572
02/21/2013 20:20:00*3.1577*3.1574*3.1581*3.157
02/21/2013 20:25:00*3.1574*3.1569*3.1578*3.1568
02/21/2013 20:30:00*3.1569*3.157*3.157*3.1567
02/21/2013 20:35:00*3.157*3.1561*3.1571*3.1558
02/21/2013 20:40:00*3.1561*3.1561*3.1561*3.1556
02/21/2013 20:45:00*3.1561*3.1565*3.1579*3.1561
02/21/2013 20:50:00*3.1565*3.1561*3.1565*3.1557
02/21/2013 20:55:00*3.1561*3.1556*3.1561*3.1556
02/21/2013 21:00:00*3.1556*3.1554*3.1573*3.1544
02/21/2013 21:05:00*3.1554*3.1553*3.1554*3.1548
02/21/2013 21:10:00*3.1553*3.1548*3.1553*3.1547
02/21/2013 21:15:00*3.1548*3.1547*3.1551*3.1547
02/21/2013 21:20:00*3.1547*3.1547*3.1548*3.1544
02/21/2013 21:25:00*3.1547*3.1536*3.1547*3.1536
02/21/2013 21:30:00*3.1536*3.1522*3.1536*3.152
02/21/2013 21:35:00*3.1522*3.1528*3.1528*3.1521
02/21/2013 21:40:00*3.1528*3.1532*3.1532*3.1527
02/21/2013 21:45:00*3.1532*3.1538*3.1538*3.1531
02/21/2013 21:50:00*3.1538*3.1546*3.1546*3.1537
02/21/2013 21:55:00*3.1546*3.154*3.1546*3.1539
02/21/2013 22:00:00*3.154*3.1542*3.1542*3.1538
02/21/2013 22:05:00*3.1542*3.1544*3.1544*3.1536
02/21/2013 22:10:00*3.1544*3.1535*3.1544*3.1535
02/21/2013 22:15:00*3.1535*3.1526*3.1538*3.1526
02/21/2013 22:20:00*3.1526*3.1531*3.1531*3.1522
02/21/2013 22:25:00*3.1531*3.1529*3.1531*3.1528
02/21/2013 22:30:00*3.1529*3.1526*3.1529*3.1524
02/21/2013 22:35:00*3.1526*3.1525*3.153*3.1522
02/21/2013 22:40:00*3.1525*3.1513*3.1527*3.1513
02/21/2013 22:45:00*3.1513*3.1519*3.152*3.1513
02/21/2013 22:50:00*3.1519*3.151*3.1522*3.1509
02/21/2013 22:55:00*3.151*3.1514*3.1514*3.1509
02/21/2013 23:00:00*3.1514*3.1513*3.1514*3.1511
02/21/2013 23:05:00*3.1513*3.1504*3.1517*3.1504
02/21/2013 23:10:00*3.1504*3.149*3.1506*3.1488
02/21/2013 23:15:00*3.149*3.1481*3.1492*3.1481
02/21/2013 23:20:00*3.1481*3.1488*3.1489*3.1481
02/21/2013 23:25:00*3.1488*3.1499*3.1499*3.1486
02/21/2013 23:30:00*3.1499*3.1499*3.1502*3.1498
02/21/2013 23:35:00*3.1499*3.1502*3.1502*3.1499
02/21/2013 23:40:00*3.1502*3.1504*3.1504*3.15
02/21/2013 23:45:00*3.1504*3.1504*3.1505*3.1503
02/21/2013 23:50:00*3.1504*3.1506*3.1506*3.1504
02/21/2013 23:55:00*3.1506*3.1507*3.1507*3.1506
02/22/2013 00:00:00*3.1507*3.1505*3.1507*3.1498
02/22/2013 00:05:00*3.1505*3.1505*3.1505*3.15
02/22/2013 00:10:00*3.1505*3.1511*3.1511*3.1504
02/22/2013 00:15:00*3.1511*3.1511*3.1514*3.1508
02/22/2013 00:20:00*3.1511*3.1514*3.1514*3.1506
02/22/2013 00:25:00*3.1514*3.151*3.1515*3.151
02/22/2013 00:30:00*3.151*3.1511*3.1511*3.1507
02/22/2013 00:35:00*3.1511*3.1504*3.1511*3.1502
02/22/2013 00:40:00*3.1504*3.1497*3.1504*3.1497
02/22/2013 00:45:00*3.1497*3.1501*3.1501*3.1492
02/22/2013 00:50:00*3.1501*3.1501*3.1501*3.1495
02/22/2013 00:55:00*3.1501*3.1506*3.1506*3.1497
02/22/2013 01:00:00*3.1506*3.1509*3.1513*3.1506
02/22/2013 01:05:00*3.1509*3.1504*3.1509*3.1504
02/22/2013 01:10:00*3.1504*3.1504*3.1509*3.1504
02/22/2013 01:15:00*3.1504*3.1511*3.1512*3.1504
02/22/2013 01:20:00*3.1511*3.1508*3.1512*3.1507
02/22/2013 01:25:00*3.1508*3.1505*3.1508*3.1502
02/22/2013 01:30:00*3.1505*3.1508*3.1508*3.1505
02/22/2013 01:35:00*3.1508*3.1501*3.1514*3.1501
02/22/2013 01:40:00*3.1501*3.1504*3.1505*3.1501
02/22/2013 01:45:00*3.1504*3.1494*3.1504*3.1492
02/22/2013 01:50:00*3.1494*3.15*3.15*3.1491
02/22/2013 01:55:00*3.15*3.1496*3.15*3.1492
02/22/2013 02:00:00*3.1496*3.1496*3.1496*3.1496
02/22/2013 02:05:00*3.1496*3.1527*3.1534*3.1496
02/22/2013 02:10:00*3.1527*3.151*3.153*3.151
02/22/2013 02:15:00*3.151*3.1508*3.1529*3.1502
02/22/2013 02:20:00*3.1508*3.1509*3.1525*3.1507
02/22/2013 02:25:00*3.1509*3.1493*3.1509*3.1474
02/22/2013 02:30:00*3.1493*3.1503*3.1505*3.1491
02/22/2013 02:35:00*3.1503*3.1489*3.1507*3.148
02/22/2013 02:40:00*3.1489*3.1504*3.1504*3.1489
02/22/2013 02:45:00*3.1504*3.151*3.1521*3.1503
02/22/2013 02:50:00*3.151*3.1529*3.154*3.1508
02/22/2013 02:55:00*3.1529*3.1522*3.153*3.1517
02/22/2013 03:00:00*3.1522*3.1494*3.1522*3.1488
02/22/2013 03:05:00*3.1494*3.1508*3.152*3.1494
02/22/2013 03:10:00*3.1508*3.1507*3.1525*3.1504
02/22/2013 03:15:00*3.1507*3.15037*3.1509*3.1494
02/22/2013 03:20:00*3.15037*3.1459*3.15037*3.1456
02/22/2013 03:25:00*3.1459*3.1445*3.1467*3.1443
02/22/2013 03:30:00*3.1445*3.1428*3.1448*3.1426
02/22/2013 03:35:00*3.1428*3.1421*3.1437*3.1401
02/22/2013 03:40:00*3.1421*3.1424*3.1429*3.1416
02/22/2013 03:45:00*3.1424*3.1429*3.14343*3.14213
02/22/2013 03:50:00*3.1429*3.1441*3.1449*3.1429
02/22/2013 03:55:00*3.1441*3.1439*3.1441*3.14322
02/22/2013 04:00:00*3.1439*3.14336*3.14424*3.14336
02/22/2013 04:05:00*3.14336*3.13851*3.14388*3.1349
02/22/2013 04:10:00*3.13851*3.1389*3.14*3.137
02/22/2013 04:15:00*3.1389*3.1393*3.1394*3.138
02/22/2013 04:20:00*3.1393*3.14109*3.1413*3.1389
02/22/2013 04:25:00*3.14109*3.14443*3.14503*3.14094
02/22/2013 04:30:00*3.14443*3.14299*3.14443*3.1429
02/22/2013 04:35:00*3.14299*3.1443*3.1449*3.1416
02/22/2013 04:40:00*3.1443*3.1426*3.14468*3.1423
02/22/2013 04:45:00*3.1426*3.14114*3.1429*3.1411
02/22/2013 04:50:00*3.14114*3.1428*3.1428*3.1411
02/22/2013 04:55:00*3.1428*3.1411*3.1434*3.1407
02/22/2013 05:00:00*3.1411*3.1437*3.14443*3.1407
02/22/2013 05:05:00*3.1437*3.14743*3.15041*3.143
02/22/2013 05:10:00*3.14743*3.1505*3.15057*3.1468
02/22/2013 05:15:00*3.1505*3.14852*3.15138*3.14852
02/22/2013 05:20:00*3.14852*3.1477*3.14852*3.14687
02/22/2013 05:25:00*3.1477*3.1469*3.14868*3.1469
02/22/2013 05:30:00*3.1469*3.148*3.1486*3.1469
02/22/2013 05:35:00*3.148*3.14801*3.1491*3.1475
02/22/2013 05:40:00*3.14801*3.1472*3.14864*3.1471
02/22/2013 05:45:00*3.1472*3.14761*3.14762*3.14689
02/22/2013 05:50:00*3.14761*3.14805*3.1485*3.14732
02/22/2013 05:55:00*3.14805*3.1495*3.15027*3.1478
02/22/2013 06:00:00*3.1495*3.14985*3.15013*3.1486
02/22/2013 06:05:00*3.14985*3.1559*3.1567*3.1443
02/22/2013 06:10:00*3.1559*3.1585*3.1611*3.1549
02/22/2013 06:15:00*3.1585*3.15612*3.1589*3.1539
02/22/2013 06:20:00*3.15612*3.153*3.1572*3.1528
02/22/2013 06:25:00*3.153*3.1523*3.153*3.14935
02/22/2013 06:30:00*3.1523*3.1513*3.1546*3.1513
02/22/2013 06:35:00*3.1513*3.15*3.1515*3.1489
02/22/2013 06:40:00*3.15*3.1517*3.1531*3.14956
02/22/2013 06:45:00*3.1517*3.15096*3.1525*3.15081
02/22/2013 06:50:00*3.15096*3.1509*3.1512*3.1496
02/22/2013 06:55:00*3.1509*3.15218*3.15289*3.1507
02/22/2013 07:00:00*3.15218*3.1531*3.1531*3.1514
02/22/2013 07:05:00*3.1531*3.1486*3.1531*3.1484
02/22/2013 07:10:00*3.1486*3.15*3.1505*3.1481
02/22/2013 07:15:00*3.15*3.1497*3.1504*3.1488
02/22/2013 07:20:00*3.1497*3.1477*3.1498*3.1476
02/22/2013 07:25:00*3.1477*3.1495*3.1495*3.1474
02/22/2013 07:30:00*3.1495*3.1503*3.1505*3.1493
02/22/2013 07:35:00*3.1503*3.15141*3.1526*3.1503
02/22/2013 07:40:00*3.15141*3.1539*3.15426*3.1512
02/22/2013 07:45:00*3.1539*3.1543*3.1545*3.1533
02/22/2013 07:50:00*3.1543*3.1521*3.1544*3.1521
02/22/2013 07:55:00*3.1521*3.1511*3.1527*3.1509
02/22/2013 08:00:00*3.1511*3.1509*3.1514*3.15
02/22/2013 08:05:00*3.1509*3.15175*3.15296*3.1508
02/22/2013 08:10:00*3.15175*3.14999*3.15224*3.1494
02/22/2013 08:15:00*3.14999*3.14936*3.15077*3.14936
02/22/2013 08:20:00*3.14936*3.1485*3.14936*3.1476
02/22/2013 08:25:00*3.1485*3.1468*3.1494*3.1466
02/22/2013 08:30:00*3.1468*3.1471*3.148*3.14633
02/22/2013 08:35:00*3.1471*3.1484*3.1485*3.1471
02/22/2013 08:40:00*3.1484*3.15*3.15*3.1484
02/22/2013 08:45:00*3.15*3.1509*3.1511*3.1499
02/22/2013 08:50:00*3.1509*3.1511*3.1511*3.15
02/22/2013 08:55:00*3.1511*3.1506*3.1512*3.1498
02/22/2013 09:00:00*3.1506*3.15029*3.1511*3.1501
02/22/2013 09:05:00*3.15029*3.1507*3.1516*3.14964
02/22/2013 09:10:00*3.1507*3.1517*3.1521*3.15
02/22/2013 09:15:00*3.1517*3.15137*3.1535*3.15114
02/22/2013 09:20:00*3.15137*3.151*3.15137*3.15006
02/22/2013 09:25:00*3.151*3.1499*3.15107*3.1496
02/22/2013 09:30:00*3.1499*3.1502*3.15125*3.14984
02/22/2013 09:35:00*3.1502*3.1493*3.15037*3.1491
02/22/2013 09:40:00*3.1493*3.14972*3.15031*3.14769
02/22/2013 09:45:00*3.14972*3.1496*3.15054*3.14928
02/22/2013 09:50:00*3.1496*3.1506*3.1508*3.1496
02/22/2013 09:55:00*3.1506*3.1578*3.1597*3.1504
02/22/2013 10:00:00*3.1578*3.1578*3.1581*3.15562
02/22/2013 10:05:00*3.1578*3.15891*3.1601*3.1564
02/22/2013 10:10:00*3.15891*3.156*3.15897*3.1557
02/22/2013 10:15:00*3.156*3.15662*3.157*3.1556
02/22/2013 10:20:00*3.15662*3.156*3.1579*3.1557
02/22/2013 10:25:00*3.156*3.1569*3.1573*3.1542
02/22/2013 10:30:00*3.1569*3.16003*3.1602*3.1569
02/22/2013 10:35:00*3.16003*3.1624*3.1644*3.1597
02/22/2013 10:40:00*3.1624*3.1627*3.1636*3.162
02/22/2013 10:45:00*3.1627*3.1607*3.1627*3.1607
02/22/2013 10:50:00*3.1607*3.1605*3.1613*3.1596
02/22/2013 10:55:00*3.1605*3.1605*3.1616*3.1602
02/22/2013 11:00:00*3.1605*3.1627*3.1628*3.1585
02/22/2013 11:05:00*3.1627*3.1595*3.1627*3.1592
02/22/2013 11:10:00*3.1595*3.1613*3.1617*3.1589
02/22/2013 11:15:00*3.1613*3.1635*3.1642*3.1608
02/22/2013 11:20:00*3.1635*3.163*3.1638*3.1613
02/22/2013 11:25:00*3.163*3.1635*3.1647*3.163
02/22/2013 11:30:00*3.1635*3.1634*3.1638*3.1629
02/22/2013 11:35:00*3.1634*3.1638*3.1643*3.1634
02/22/2013 11:40:00*3.1638*3.1639*3.1641*3.1633
02/22/2013 11:45:00*3.1639*3.1639*3.164*3.1632
02/22/2013 11:50:00*3.1639*3.1635*3.164*3.1629
02/22/2013 11:55:00*3.1635*3.163*3.1635*3.1625
02/22/2013 12:00:00*3.163*3.1639*3.164*3.1628
02/22/2013 12:05:00*3.1639*3.1628*3.1642*3.1628
02/22/2013 12:10:00*3.1628*3.16*3.1628*3.1586
02/22/2013 12:15:00*3.16*3.1609*3.1617*3.1599
02/22/2013 12:20:00*3.1609*3.1609*3.1611*3.1585
02/22/2013 12:25:00*3.1609*3.1587*3.161*3.1566
02/22/2013 12:30:00*3.1587*3.1596*3.1598*3.1569
02/22/2013 12:35:00*3.1596*3.1608*3.1613*3.1596
02/22/2013 12:40:00*3.1608*3.1593*3.1611*3.1587
02/22/2013 12:45:00*3.1593*3.1576*3.1593*3.1574
02/22/2013 12:50:00*3.1576*3.1567*3.1585*3.1563
02/22/2013 12:55:00*3.1567*3.1564*3.1567*3.1554
02/22/2013 13:00:00*3.1564*3.1545*3.1565*3.1541
02/22/2013 13:05:00*3.1545*3.1546*3.1547*3.1533
02/22/2013 13:10:00*3.1546*3.1547*3.155*3.1546
02/22/2013 13:15:00*3.1547*3.1551*3.1553*3.1544
02/22/2013 13:20:00*3.1551*3.1563*3.1572*3.1551
02/22/2013 13:25:00*3.1563*3.1577*3.1579*3.1563
02/22/2013 13:30:00*3.1577*3.1572*3.158*3.157
02/22/2013 13:35:00*3.1572*3.1573*3.1573*3.1568
02/22/2013 13:40:00*3.1573*3.1572*3.1589*3.1572
02/22/2013 13:45:00*3.1572*3.1582*3.1584*3.1571
02/22/2013 13:50:00*3.1582*3.1576*3.1582*3.1571
02/22/2013 13:55:00*3.1576*3.1587*3.1587*3.1574
02/22/2013 14:00:00*3.1587*3.1586*3.1589*3.1579
02/22/2013 14:05:00*3.1586*3.1586*3.1589*3.1584
02/22/2013 14:10:00*3.1586*3.1575*3.1587*3.1575
02/22/2013 14:15:00*3.1575*3.1567*3.1575*3.1567
02/22/2013 14:20:00*3.1567*3.1572*3.1574*3.1567
02/22/2013 14:25:00*3.1572*3.1576*3.1581*3.1572
02/22/2013 14:30:00*3.1576*3.1577*3.1579*3.1571
02/22/2013 14:35:00*3.1577*3.1578*3.158*3.1572
02/22/2013 14:40:00*3.1578*3.159*3.1591*3.1575
02/22/2013 14:45:00*3.159*3.1584*3.159*3.158
02/22/2013 14:50:00*3.1584*3.1586*3.1587*3.1581
02/22/2013 14:55:00*3.1586*3.158*3.159*3.158
02/22/2013 15:00:00*3.158*3.1579*3.1582*3.1575
02/22/2013 15:05:00*3.1579*3.1579*3.1581*3.1576
02/22/2013 15:10:00*3.1579*3.1574*3.1579*3.1571
02/22/2013 15:15:00*3.1574*3.157*3.1574*3.1568
02/22/2013 15:20:00*3.157*3.1571*3.1574*3.157
02/22/2013 15:25:00*3.1571*3.1575*3.1575*3.1569
02/22/2013 15:30:00*3.1575*3.157*3.1576*3.1569
02/22/2013 15:35:00*3.157*3.1557*3.157*3.1553
02/22/2013 15:40:00*3.1557*3.1554*3.1559*3.1551
02/22/2013 15:45:00*3.1554*3.1552*3.1554*3.155
02/22/2013 15:50:00*3.1552*3.1558*3.1558*3.1549
02/22/2013 15:55:00*3.1558*3.1553*3.1558*3.1549
02/22/2013 16:00:00*3.1553*3.155*3.1554*3.155
02/22/2013 16:05:00*3.155*3.1551*3.1559*3.155
