02/20/2013 17:05:00*3.1313*3.1301*3.1313*3.1294
02/20/2013 17:10:00*3.1301*3.1313*3.1313*3.1301
02/20/2013 17:15:00*3.1313*3.1308*3.1313*3.1306
02/20/2013 17:20:00*3.1308*3.131*3.1313*3.1308
02/20/2013 17:25:00*3.131*3.1307*3.131*3.1304
02/20/2013 17:30:00*3.1307*3.1307*3.1308*3.1306
02/20/2013 17:35:00*3.1307*3.1309*3.1311*3.1307
02/20/2013 17:40:00*3.1309*3.1309*3.1309*3.1309
02/20/2013 17:45:00*3.1309*3.1309*3.1309*3.1309
02/20/2013 17:50:00*3.1309*3.1309*3.1309*3.1309
02/20/2013 17:55:00*3.1309*3.1309*3.1309*3.1309
02/20/2013 18:00:00*3.1309*3.1309*3.1309*3.1309
02/20/2013 18:05:00*3.1309*3.129*3.1309*3.1281
02/20/2013 18:10:00*3.129*3.1288*3.1293*3.1287
02/20/2013 18:15:00*3.1288*3.1289*3.129*3.1287
02/20/2013 18:20:00*3.1289*3.1301*3.1301*3.1288
02/20/2013 18:25:00*3.1301*3.1315*3.1315*3.1301
02/20/2013 18:30:00*3.1315*3.1319*3.132*3.1313
02/20/2013 18:35:00*3.1319*3.1319*3.1319*3.1312
02/20/2013 18:40:00*3.1319*3.1323*3.1323*3.1315
02/20/2013 18:45:00*3.1323*3.1332*3.1332*3.1322
02/20/2013 18:50:00*3.1332*3.1333*3.1339*3.133
02/20/2013 18:55:00*3.1333*3.1334*3.1339*3.1327
02/20/2013 19:00:00*3.1334*3.1338*3.13652*3.1334
02/20/2013 19:05:00*3.1338*3.1336*3.1344*3.1336
02/20/2013 19:10:00*3.1336*3.133*3.134*3.1327
02/20/2013 19:15:00*3.133*3.1332*3.1335*3.133
02/20/2013 19:20:00*3.1332*3.1325*3.1332*3.1323
02/20/2013 19:25:00*3.1325*3.1325*3.1328*3.1318
02/20/2013 19:30:00*3.1325*3.1318*3.1325*3.1315
02/20/2013 19:35:00*3.1318*3.1318*3.132*3.1316
02/20/2013 19:40:00*3.1318*3.1309*3.1319*3.1309
02/20/2013 19:45:00*3.1309*3.1308*3.1313*3.1307
02/20/2013 19:50:00*3.1308*3.1309*3.1312*3.1305
02/20/2013 19:55:00*3.1309*3.1311*3.1313*3.1306
02/20/2013 20:00:00*3.1311*3.131*3.1312*3.1307
02/20/2013 20:05:00*3.131*3.1315*3.1318*3.131
02/20/2013 20:10:00*3.1315*3.1313*3.1315*3.1311
02/20/2013 20:15:00*3.1313*3.131*3.1316*3.131
02/20/2013 20:20:00*3.131*3.1305*3.131*3.1302
02/20/2013 20:25:00*3.1305*3.1307*3.1307*3.13
02/20/2013 20:30:00*3.1307*3.1308*3.1311*3.1305
02/20/2013 20:35:00*3.1308*3.1314*3.1314*3.1308
02/20/2013 20:40:00*3.1314*3.1306*3.1314*3.1304
02/20/2013 20:45:00*3.1306*3.1312*3.1313*3.1305
02/20/2013 20:50:00*3.1312*3.1332*3.1332*3.1312
02/20/2013 20:55:00*3.1332*3.1327*3.1332*3.1325
02/20/2013 21:00:00*3.1327*3.1328*3.1332*3.1327
02/20/2013 21:05:00*3.1328*3.1331*3.1335*3.1327
02/20/2013 21:10:00*3.1331*3.133*3.1331*3.1324
02/20/2013 21:15:00*3.133*3.1329*3.1333*3.1323
02/20/2013 21:20:00*3.1329*3.1328*3.1331*3.1326
02/20/2013 21:25:00*3.1328*3.1331*3.1332*3.1328
02/20/2013 21:30:00*3.1331*3.1325*3.1331*3.1324
02/20/2013 21:35:00*3.1325*3.1324*3.1325*3.1319
02/20/2013 21:40:00*3.1324*3.1331*3.1332*3.1324
02/20/2013 21:45:00*3.1331*3.1334*3.1334*3.1328
02/20/2013 21:50:00*3.1334*3.1334*3.1339*3.1333
02/20/2013 21:55:00*3.1334*3.1331*3.13426*3.1322
02/20/2013 22:00:00*3.1331*3.1328*3.13361*3.1328
02/20/2013 22:05:00*3.1328*3.133*3.1334*3.1328
02/20/2013 22:10:00*3.133*3.1321*3.1332*3.1321
02/20/2013 22:15:00*3.1321*3.1323*3.1324*3.1321
02/20/2013 22:20:00*3.1323*3.1323*3.1328*3.1323
02/20/2013 22:25:00*3.1323*3.1329*3.1329*3.1322
02/20/2013 22:30:00*3.1329*3.13383*3.13383*3.1324
02/20/2013 22:35:00*3.13383*3.1342*3.13653*3.1336
02/20/2013 22:40:00*3.1342*3.136*3.1367*3.1342
02/20/2013 22:45:00*3.136*3.14231*3.14231*3.1356
02/20/2013 22:50:00*3.14231*3.1433*3.14348*3.1404
02/20/2013 22:55:00*3.1433*3.14*3.14376*3.14
02/20/2013 23:00:00*3.14*3.1402*3.1405*3.1397
02/20/2013 23:05:00*3.1402*3.1417*3.14342*3.1396
02/20/2013 23:10:00*3.1417*3.1395*3.14234*3.1395
02/20/2013 23:15:00*3.1395*3.14*3.1402*3.1393
02/20/2013 23:20:00*3.14*3.1395*3.14*3.1395
02/20/2013 23:25:00*3.1395*3.1401*3.1402*3.1393
02/20/2013 23:30:00*3.1401*3.1398*3.1409*3.1396
02/20/2013 23:35:00*3.1398*3.1404*3.1412*3.1392
02/20/2013 23:40:00*3.1404*3.1389*3.1407*3.1389
02/20/2013 23:45:00*3.1389*3.1407*3.14164*3.1389
02/20/2013 23:50:00*3.1407*3.1398*3.1424*3.1379
02/20/2013 23:55:00*3.1398*3.1363*3.1413*3.1342
02/21/2013 00:00:00*3.1363*3.1389*3.1394*3.1363
02/21/2013 00:05:00*3.1389*3.1379*3.139*3.1379
02/21/2013 00:10:00*3.1379*3.1392*3.1394*3.1379
02/21/2013 00:15:00*3.1392*3.1402*3.1402*3.1391
02/21/2013 00:20:00*3.1402*3.1396*3.1402*3.1396
02/21/2013 00:25:00*3.1396*3.1406*3.1406*3.1391
02/21/2013 00:30:00*3.1406*3.1426*3.1427*3.14
02/21/2013 00:35:00*3.1426*3.1431*3.1431*3.1406
02/21/2013 00:40:00*3.1431*3.1448*3.145*3.1428
02/21/2013 00:45:00*3.1448*3.1447*3.1456*3.1447
02/21/2013 00:50:00*3.1447*3.1448*3.1456*3.1447
02/21/2013 00:55:00*3.1448*3.1454*3.1479*3.1445
02/21/2013 01:00:00*3.1454*3.1474*3.1482*3.1454
02/21/2013 01:05:00*3.1474*3.1457*3.1479*3.1457
02/21/2013 01:10:00*3.1457*3.1449*3.1457*3.1446
02/21/2013 01:15:00*3.1449*3.1445*3.1456*3.1444
02/21/2013 01:20:00*3.1445*3.1447*3.1447*3.1439
02/21/2013 01:25:00*3.1447*3.1441*3.14687*3.1441
02/21/2013 01:30:00*3.1441*3.143*3.1441*3.143
02/21/2013 01:35:00*3.143*3.1431*3.14544*3.143
02/21/2013 01:40:00*3.1431*3.1425*3.1431*3.1417
02/21/2013 01:45:00*3.1425*3.1414*3.1427*3.1414
02/21/2013 01:50:00*3.1414*3.1403*3.1418*3.1398
02/21/2013 01:55:00*3.1403*3.14016*3.1411*3.1398
02/21/2013 02:00:00*3.14016*3.139*3.14034*3.1377
02/21/2013 02:05:00*3.139*3.1413*3.1416*3.1383
02/21/2013 02:10:00*3.1413*3.1413*3.1427*3.1409
02/21/2013 02:15:00*3.1413*3.1398*3.1417*3.1393
02/21/2013 02:20:00*3.1398*3.1423*3.1425*3.1397
02/21/2013 02:25:00*3.1423*3.1425*3.1434*3.1413
02/21/2013 02:30:00*3.1425*3.1409*3.1431*3.1404
02/21/2013 02:35:00*3.1409*3.141*3.1414*3.1394
02/21/2013 02:40:00*3.141*3.1406*3.1425*3.1402
02/21/2013 02:45:00*3.1406*3.1392*3.141*3.1392
02/21/2013 02:50:00*3.1392*3.1379*3.1397*3.1364
02/21/2013 02:55:00*3.1379*3.1364*3.1382*3.1361
02/21/2013 03:00:00*3.1364*3.142*3.1428*3.1364
02/21/2013 03:05:00*3.142*3.1413*3.1427*3.1397
02/21/2013 03:10:00*3.1413*3.1405*3.1414*3.1392
02/21/2013 03:15:00*3.1405*3.1412*3.1415*3.13979
02/21/2013 03:20:00*3.1412*3.1442*3.14566*3.1409
02/21/2013 03:25:00*3.1442*3.14408*3.14561*3.144
02/21/2013 03:30:00*3.14408*3.1519*3.1521*3.1433
02/21/2013 03:35:00*3.1519*3.161*3.16173*3.1518
02/21/2013 03:40:00*3.161*3.1617*3.1621*3.1558
02/21/2013 03:45:00*3.1617*3.162*3.1657*3.1612
02/21/2013 03:50:00*3.162*3.1632*3.16651*3.1615
02/21/2013 03:55:00*3.1632*3.15995*3.16345*3.1577
02/21/2013 04:00:00*3.15995*3.1661*3.1664*3.15898
02/21/2013 04:05:00*3.1661*3.1694*3.17029*3.1659
02/21/2013 04:10:00*3.1694*3.166*3.17225*3.16536
02/21/2013 04:15:00*3.166*3.163*3.16816*3.1626
02/21/2013 04:20:00*3.163*3.1682*3.1682*3.163
02/21/2013 04:25:00*3.1682*3.1728*3.1728*3.1677
02/21/2013 04:30:00*3.1728*3.16954*3.1739*3.16921
02/21/2013 04:35:00*3.16954*3.17082*3.172*3.1695
02/21/2013 04:40:00*3.17082*3.1692*3.17157*3.1684
02/21/2013 04:45:00*3.1692*3.17016*3.172*3.1692
02/21/2013 04:50:00*3.17016*3.16468*3.17021*3.1643
02/21/2013 04:55:00*3.16468*3.1643*3.165*3.1635
02/21/2013 05:00:00*3.1643*3.16287*3.1653*3.16225
02/21/2013 05:05:00*3.16287*3.1668*3.1668*3.16285
02/21/2013 05:10:00*3.1668*3.1676*3.16878*3.16627
02/21/2013 05:15:00*3.1676*3.16595*3.16933*3.16497
02/21/2013 05:20:00*3.16595*3.16521*3.16608*3.1643
02/21/2013 05:25:00*3.16521*3.16449*3.1673*3.16422
02/21/2013 05:30:00*3.16449*3.16644*3.16699*3.1643
02/21/2013 05:35:00*3.16644*3.1683*3.16866*3.1657
02/21/2013 05:40:00*3.1683*3.1688*3.16896*3.168
02/21/2013 05:45:00*3.1688*3.1717*3.1719*3.16854
02/21/2013 05:50:00*3.1717*3.17084*3.17283*3.17
02/21/2013 05:55:00*3.17084*3.16987*3.17187*3.16932
02/21/2013 06:00:00*3.16987*3.16847*3.1703*3.16845
02/21/2013 06:05:00*3.16847*3.1666*3.16847*3.16634
02/21/2013 06:10:00*3.1666*3.16726*3.1675*3.1665
02/21/2013 06:15:00*3.16726*3.16864*3.16864*3.16707
02/21/2013 06:20:00*3.16864*3.169*3.169*3.16761
02/21/2013 06:25:00*3.169*3.1698*3.17022*3.1689
02/21/2013 06:30:00*3.1698*3.169*3.16991*3.16871
02/21/2013 06:35:00*3.169*3.1676*3.1692*3.16679
02/21/2013 06:40:00*3.1676*3.1651*3.16794*3.1651
02/21/2013 06:45:00*3.1651*3.1641*3.1651*3.1639
02/21/2013 06:50:00*3.1641*3.1641*3.1648*3.1635
02/21/2013 06:55:00*3.1641*3.1646*3.1646*3.16397
02/21/2013 07:00:00*3.1646*3.1654*3.16567*3.16385
02/21/2013 07:05:00*3.1654*3.16508*3.16545*3.1637
02/21/2013 07:10:00*3.16508*3.17034*3.17037*3.16508
02/21/2013 07:15:00*3.17034*3.16992*3.17054*3.1688
02/21/2013 07:20:00*3.16992*3.17001*3.17165*3.16967
02/21/2013 07:25:00*3.17001*3.16834*3.17022*3.1679
02/21/2013 07:30:00*3.16834*3.16593*3.16834*3.16593
02/21/2013 07:35:00*3.16593*3.166*3.1665*3.16547
02/21/2013 07:40:00*3.166*3.16483*3.1661*3.1645
02/21/2013 07:45:00*3.16483*3.1647*3.16513*3.16361
02/21/2013 07:50:00*3.1647*3.16367*3.16513*3.16304
02/21/2013 07:55:00*3.16367*3.16474*3.1649*3.163
02/21/2013 08:00:00*3.16474*3.16335*3.16506*3.1626
02/21/2013 08:05:00*3.16335*3.16115*3.16379*3.15936
02/21/2013 08:10:00*3.16115*3.1619*3.16228*3.1605
02/21/2013 08:15:00*3.1619*3.1647*3.1647*3.1619
02/21/2013 08:20:00*3.1647*3.1643*3.1647*3.1632
02/21/2013 08:25:00*3.1643*3.15714*3.16479*3.15664
02/21/2013 08:30:00*3.15714*3.1594*3.1609*3.1571
02/21/2013 08:35:00*3.1594*3.1618*3.16378*3.1578
02/21/2013 08:40:00*3.1618*3.16142*3.16206*3.16086
02/21/2013 08:45:00*3.16142*3.16096*3.16209*3.1601
02/21/2013 08:50:00*3.16096*3.1589*3.16096*3.15667
02/21/2013 08:55:00*3.1589*3.1596*3.16011*3.1575
02/21/2013 09:00:00*3.1596*3.15984*3.161*3.1591
02/21/2013 09:05:00*3.15984*3.15984*3.1616*3.1593
02/21/2013 09:10:00*3.15984*3.15845*3.16038*3.158
02/21/2013 09:15:00*3.15845*3.15693*3.15911*3.15689
02/21/2013 09:20:00*3.15693*3.1556*3.15745*3.1551
02/21/2013 09:25:00*3.1556*3.1529*3.15561*3.1527
02/21/2013 09:30:00*3.1529*3.1536*3.1536*3.15189
02/21/2013 09:35:00*3.1536*3.1556*3.1561*3.1536
02/21/2013 09:40:00*3.1556*3.1481*3.156*3.1439
02/21/2013 09:45:00*3.1481*3.1464*3.14867*3.1432
02/21/2013 09:50:00*3.1464*3.1487*3.1487*3.1455
02/21/2013 09:55:00*3.1487*3.1521*3.1526*3.1484
02/21/2013 10:00:00*3.1521*3.1516*3.15281*3.1505
02/21/2013 10:05:00*3.1516*3.1443*3.1534*3.1439
02/21/2013 10:10:00*3.1443*3.1452*3.1468*3.14301
02/21/2013 10:15:00*3.1452*3.1447*3.1466*3.1445
02/21/2013 10:20:00*3.1447*3.146*3.1464*3.1447
02/21/2013 10:25:00*3.146*3.1467*3.1467*3.1443
02/21/2013 10:30:00*3.1467*3.1467*3.1471*3.1454
02/21/2013 10:35:00*3.1467*3.1447*3.1475*3.1442
02/21/2013 10:40:00*3.1447*3.1467*3.147*3.1447
02/21/2013 10:45:00*3.1467*3.1462*3.1468*3.1453
02/21/2013 10:50:00*3.1462*3.144*3.14654*3.1433
02/21/2013 10:55:00*3.144*3.1433*3.1449*3.14312
02/21/2013 11:00:00*3.1433*3.14086*3.1456*3.14062
02/21/2013 11:05:00*3.14086*3.1397*3.1421*3.1397
02/21/2013 11:10:00*3.1397*3.1394*3.14057*3.13892
02/21/2013 11:15:00*3.1394*3.1388*3.1394*3.13746
02/21/2013 11:20:00*3.1388*3.14053*3.14067*3.1382
02/21/2013 11:25:00*3.14053*3.1434*3.1435*3.14022
02/21/2013 11:30:00*3.1434*3.1455*3.146*3.14298
02/21/2013 11:35:00*3.1455*3.1451*3.148*3.1451
02/21/2013 11:40:00*3.1451*3.1472*3.1472*3.1437
02/21/2013 11:45:00*3.1472*3.1442*3.1472*3.1442
02/21/2013 11:50:00*3.1442*3.14895*3.14895*3.1442
02/21/2013 11:55:00*3.14895*3.1484*3.1492*3.1484
02/21/2013 12:00:00*3.1484*3.1492*3.1492*3.1484
02/21/2013 12:05:00*3.1492*3.1476*3.1492*3.1439
02/21/2013 12:10:00*3.1476*3.1486*3.1491*3.1474
02/21/2013 12:15:00*3.1486*3.1493*3.14959*3.1483
02/21/2013 12:20:00*3.1493*3.1509*3.1511*3.1488
02/21/2013 12:25:00*3.1509*3.14978*3.15147*3.1491
02/21/2013 12:30:00*3.14978*3.149*3.15032*3.1488
02/21/2013 12:35:00*3.149*3.1506*3.1507*3.1478
02/21/2013 12:40:00*3.1506*3.15307*3.15422*3.1505
02/21/2013 12:45:00*3.15307*3.15368*3.15467*3.15298
02/21/2013 12:50:00*3.15368*3.1528*3.15368*3.15225
02/21/2013 12:55:00*3.1528*3.15227*3.15371*3.15227
02/21/2013 13:00:00*3.15227*3.15292*3.15328*3.15181
02/21/2013 13:05:00*3.15292*3.1549*3.1551*3.15288
02/21/2013 13:10:00*3.1549*3.1557*3.15782*3.1546
02/21/2013 13:15:00*3.1557*3.16037*3.16069*3.1557
02/21/2013 13:20:00*3.16037*3.1609*3.16152*3.15989
02/21/2013 13:25:00*3.1609*3.16203*3.16225*3.1603
02/21/2013 13:30:00*3.16203*3.1608*3.16218*3.1607
02/21/2013 13:35:00*3.1608*3.1608*3.16116*3.16059
02/21/2013 13:40:00*3.1608*3.16066*3.16124*3.1605
02/21/2013 13:45:00*3.16066*3.1599*3.16109*3.15858
02/21/2013 13:50:00*3.1599*3.16092*3.16095*3.15949
02/21/2013 13:55:00*3.16092*3.16234*3.1624*3.1606
02/21/2013 14:00:00*3.16234*3.1629*3.16314*3.1606
02/21/2013 14:05:00*3.1629*3.16292*3.163*3.16227
02/21/2013 14:10:00*3.16292*3.16202*3.16292*3.16192
02/21/2013 14:15:00*3.16202*3.16131*3.16254*3.16131
02/21/2013 14:20:00*3.16131*3.16109*3.16163*3.15967
02/21/2013 14:25:00*3.16109*3.1621*3.1622*3.161
02/21/2013 14:30:00*3.1621*3.16467*3.16493*3.1621
02/21/2013 14:35:00*3.16467*3.1633*3.16467*3.163
02/21/2013 14:40:00*3.1633*3.1638*3.1638*3.163
02/21/2013 14:45:00*3.1638*3.16685*3.1669*3.1638
02/21/2013 14:50:00*3.16685*3.1663*3.1678*3.1657
02/21/2013 14:55:00*3.1663*3.16813*3.16882*3.1663
02/21/2013 15:00:00*3.16813*3.16692*3.16852*3.16683
02/21/2013 15:05:00*3.16692*3.16568*3.16701*3.16533
02/21/2013 15:10:00*3.16568*3.1622*3.16577*3.1621
02/21/2013 15:15:00*3.1622*3.16102*3.16299*3.1608
02/21/2013 15:20:00*3.16102*3.16172*3.16207*3.1609
02/21/2013 15:25:00*3.16172*3.16142*3.16303*3.16123
02/21/2013 15:30:00*3.16142*3.1602*3.16268*3.1599
02/21/2013 15:35:00*3.1602*3.1617*3.1619*3.1602
02/21/2013 15:40:00*3.1617*3.1616*3.1618*3.1615
02/21/2013 15:45:00*3.1616*3.1618*3.1624*3.16153
02/21/2013 15:50:00*3.1618*3.1605*3.1621*3.1603
02/21/2013 15:55:00*3.1605*3.1612*3.1612*3.1602
02/21/2013 16:00:00*3.1612*3.1598*3.1614*3.1598
02/21/2013 16:05:00*3.1598*3.1584*3.1598*3.1584
02/21/2013 16:10:00*3.1584*3.1589*3.1592*3.1582
02/21/2013 16:15:00*3.1589*3.1589*3.1591*3.1585
02/21/2013 16:20:00*3.1589*3.1588*3.159*3.1586
02/21/2013 16:25:00*3.1588*3.1593*3.16*3.1588
02/21/2013 16:30:00*3.1593*3.1593*3.1598*3.1591
02/21/2013 16:35:00*3.1593*3.15997*3.16016*3.1586
02/21/2013 16:40:00*3.15997*3.1582*3.15999*3.1566
02/21/2013 16:45:00*3.1582*3.16025*3.16035*3.1577
02/21/2013 16:50:00*3.16025*3.1586*3.16025*3.158
02/21/2013 16:55:00*3.1586*3.1581*3.1587*3.1579
02/21/2013 17:00:00*3.1581*3.1576*3.1584*3.1576
