02/19/2013 17:05:00*3.1111*3.1111*3.1111*3.1111
02/19/2013 17:10:00*3.1111*3.1111*3.1111*3.1111
02/19/2013 17:15:00*3.1111*3.114*3.1145*3.1111
02/19/2013 17:20:00*3.114*3.1105*3.114*3.11
02/19/2013 17:25:00*3.1105*3.1099*3.1106*3.1099
02/19/2013 17:30:00*3.1099*3.111*3.111*3.1094
02/19/2013 17:35:00*3.111*3.1112*3.1116*3.111
02/19/2013 17:40:00*3.1112*3.1123*3.1123*3.1112
02/19/2013 17:45:00*3.1123*3.112*3.1124*3.1119
02/19/2013 17:50:00*3.112*3.1119*3.1125*3.1118
02/19/2013 17:55:00*3.1119*3.1119*3.112*3.1119
02/19/2013 18:00:00*3.1119*3.1118*3.1124*3.1116
02/19/2013 18:05:00*3.1118*3.111*3.1122*3.1109
02/19/2013 18:10:00*3.111*3.1112*3.1112*3.1106
02/19/2013 18:15:00*3.1112*3.111*3.1113*3.1107
02/19/2013 18:20:00*3.111*3.1113*3.1119*3.111
02/19/2013 18:25:00*3.1113*3.112*3.112*3.1111
02/19/2013 18:30:00*3.112*3.1118*3.1121*3.1106
02/19/2013 18:35:00*3.1118*3.1109*3.1118*3.11
02/19/2013 18:40:00*3.1109*3.1101*3.11116*3.1099
02/19/2013 18:45:00*3.1101*3.1104*3.1111*3.1101
02/19/2013 18:50:00*3.1104*3.1103*3.1105*3.11
02/19/2013 18:55:00*3.1103*3.1104*3.1111*3.1103
02/19/2013 19:00:00*3.1104*3.1097*3.1107*3.1095
02/19/2013 19:05:00*3.1097*3.1101*3.1103*3.1097
02/19/2013 19:10:00*3.1101*3.1103*3.1103*3.1094
02/19/2013 19:15:00*3.1103*3.1074*3.1103*3.1073
02/19/2013 19:20:00*3.1074*3.109*3.109*3.1074
02/19/2013 19:25:00*3.109*3.1078*3.109*3.1078
02/19/2013 19:30:00*3.1078*3.105*3.1078*3.1044
02/19/2013 19:35:00*3.105*3.1051*3.1059*3.1046
02/19/2013 19:40:00*3.1051*3.1052*3.1056*3.1047
02/19/2013 19:45:00*3.1052*3.1053*3.1056*3.105
02/19/2013 19:50:00*3.1053*3.1056*3.106*3.1053
02/19/2013 19:55:00*3.1056*3.1048*3.1061*3.1046
02/19/2013 20:00:00*3.1048*3.1045*3.1058*3.1045
02/19/2013 20:05:00*3.1045*3.1048*3.1051*3.1045
02/19/2013 20:10:00*3.1048*3.1041*3.1048*3.1036
02/19/2013 20:15:00*3.1041*3.1045*3.1046*3.1039
02/19/2013 20:20:00*3.1045*3.1047*3.105*3.1042
02/19/2013 20:25:00*3.1047*3.1049*3.1054*3.1044
02/19/2013 20:30:00*3.1049*3.1047*3.1052*3.1046
02/19/2013 20:35:00*3.1047*3.1051*3.1052*3.1041
02/19/2013 20:40:00*3.1051*3.1056*3.1057*3.105
02/19/2013 20:45:00*3.1056*3.1059*3.106*3.105
02/19/2013 20:50:00*3.1059*3.1058*3.1067*3.1057
02/19/2013 20:55:00*3.1058*3.1041*3.1059*3.104
02/19/2013 21:00:00*3.1041*3.1049*3.1049*3.1041
02/19/2013 21:05:00*3.1049*3.1048*3.1049*3.1043
02/19/2013 21:10:00*3.1048*3.1052*3.1053*3.1048
02/19/2013 21:15:00*3.1052*3.1051*3.1061*3.1047
02/19/2013 21:20:00*3.1051*3.1053*3.1057*3.1051
02/19/2013 21:25:00*3.1053*3.1049*3.1056*3.1048
02/19/2013 21:30:00*3.1049*3.1058*3.1062*3.1049
02/19/2013 21:35:00*3.1058*3.1058*3.1064*3.1054
02/19/2013 21:40:00*3.1058*3.1059*3.1059*3.1052
02/19/2013 21:45:00*3.1059*3.1051*3.1059*3.105
02/19/2013 21:50:00*3.1051*3.1051*3.1052*3.1048
02/19/2013 21:55:00*3.1051*3.1054*3.1054*3.1048
02/19/2013 22:00:00*3.1054*3.1052*3.1057*3.1051
02/19/2013 22:05:00*3.1052*3.1057*3.1057*3.1051
02/19/2013 22:10:00*3.1057*3.1058*3.1061*3.1056
02/19/2013 22:15:00*3.1058*3.1058*3.1059*3.1054
02/19/2013 22:20:00*3.1058*3.1065*3.1065*3.1057
02/19/2013 22:25:00*3.1065*3.1063*3.1065*3.1062
02/19/2013 22:30:00*3.1063*3.1063*3.1064*3.1058
02/19/2013 22:35:00*3.1063*3.1082*3.11022*3.1061
02/19/2013 22:40:00*3.1082*3.1063*3.1082*3.1057
02/19/2013 22:45:00*3.1063*3.106*3.1064*3.1058
02/19/2013 22:50:00*3.106*3.106*3.1062*3.1057
02/19/2013 22:55:00*3.106*3.1063*3.1068*3.106
02/19/2013 23:00:00*3.1063*3.1061*3.1067*3.1061
02/19/2013 23:05:00*3.1061*3.106*3.1064*3.1059
02/19/2013 23:10:00*3.106*3.1063*3.1064*3.1056
02/19/2013 23:15:00*3.1063*3.1062*3.1064*3.106
02/19/2013 23:20:00*3.1062*3.107*3.1073*3.1061
02/19/2013 23:25:00*3.107*3.107*3.1073*3.1066
02/19/2013 23:30:00*3.107*3.1067*3.1071*3.1066
02/19/2013 23:35:00*3.1067*3.1065*3.1067*3.1062
02/19/2013 23:40:00*3.1065*3.1066*3.1069*3.1064
02/19/2013 23:45:00*3.1066*3.1065*3.1069*3.1065
02/19/2013 23:50:00*3.1065*3.1064*3.1069*3.1064
02/19/2013 23:55:00*3.1064*3.1061*3.1066*3.1061
02/20/2013 00:00:00*3.1061*3.1058*3.1062*3.1057
02/20/2013 00:05:00*3.1058*3.106*3.1061*3.1057
02/20/2013 00:10:00*3.106*3.106*3.1062*3.106
02/20/2013 00:15:00*3.106*3.1058*3.106*3.1058
02/20/2013 00:20:00*3.1058*3.1056*3.1059*3.1055
02/20/2013 00:25:00*3.1056*3.1069*3.107*3.1056
02/20/2013 00:30:00*3.1069*3.1071*3.1075*3.1067
02/20/2013 00:35:00*3.1071*3.106*3.1071*3.1059
02/20/2013 00:40:00*3.106*3.1057*3.1062*3.1056
02/20/2013 00:45:00*3.1057*3.1058*3.1061*3.1057
02/20/2013 00:50:00*3.1058*3.1055*3.1063*3.1054
02/20/2013 00:55:00*3.1055*3.1056*3.1056*3.105
02/20/2013 01:00:00*3.1056*3.1058*3.1061*3.1053
02/20/2013 01:05:00*3.1058*3.1058*3.1061*3.1056
02/20/2013 01:10:00*3.1058*3.106*3.1064*3.1058
02/20/2013 01:15:00*3.106*3.1052*3.1061*3.1049
02/20/2013 01:20:00*3.1052*3.10386*3.1052*3.1033
02/20/2013 01:25:00*3.10386*3.10369*3.10423*3.10317
02/20/2013 01:30:00*3.10369*3.10392*3.1044*3.1034
02/20/2013 01:35:00*3.10392*3.1018*3.10392*3.1016
02/20/2013 01:40:00*3.1018*3.1024*3.1024*3.1015
02/20/2013 01:45:00*3.1024*3.1036*3.1036*3.1024
02/20/2013 01:50:00*3.1036*3.0976*3.1036*3.0976
02/20/2013 01:55:00*3.0976*3.0975*3.099*3.0971
02/20/2013 02:00:00*3.0975*3.0994*3.0994*3.0975
02/20/2013 02:05:00*3.0994*3.0983*3.0998*3.0972
02/20/2013 02:10:00*3.0983*3.0963*3.0994*3.0958
02/20/2013 02:15:00*3.0963*3.0973*3.0975*3.095
02/20/2013 02:20:00*3.0973*3.0986*3.09886*3.0965
02/20/2013 02:25:00*3.0986*3.0991*3.0996*3.0985
02/20/2013 02:30:00*3.0991*3.0997*3.1009*3.09893
02/20/2013 02:35:00*3.0997*3.1*3.1006*3.0993
02/20/2013 02:40:00*3.1*3.1013*3.1022*3.0998
02/20/2013 02:45:00*3.1013*3.1002*3.10208*3.1001
02/20/2013 02:50:00*3.1002*3.1032*3.1036*3.0998
02/20/2013 02:55:00*3.1032*3.1046*3.1051*3.1032
02/20/2013 03:00:00*3.1046*3.1066*3.1069*3.1031
02/20/2013 03:05:00*3.1066*3.1044*3.1071*3.1033
02/20/2013 03:10:00*3.1044*3.1014*3.1049*3.0988
02/20/2013 03:15:00*3.1014*3.1019*3.10287*3.1011
02/20/2013 03:20:00*3.1019*3.10046*3.1028*3.09923
02/20/2013 03:25:00*3.10046*3.10221*3.10221*3.1002
02/20/2013 03:30:00*3.10221*3.1024*3.10307*3.10198
02/20/2013 03:35:00*3.1024*3.10094*3.1032*3.10004
02/20/2013 03:40:00*3.10094*3.0977*3.10181*3.0973
02/20/2013 03:45:00*3.0977*3.0983*3.0998*3.0977
02/20/2013 03:50:00*3.0983*3.0986*3.0997*3.0983
02/20/2013 03:55:00*3.0986*3.0985*3.0991*3.0972
02/20/2013 04:00:00*3.0985*3.0973*3.0986*3.0961
02/20/2013 04:05:00*3.0973*3.0987*3.099*3.0973
02/20/2013 04:10:00*3.0987*3.1005*3.1007*3.0985
02/20/2013 04:15:00*3.1005*3.101*3.1016*3.0998
02/20/2013 04:20:00*3.101*3.10068*3.1015*3.1001
02/20/2013 04:25:00*3.10068*3.0991*3.1008*3.099
02/20/2013 04:30:00*3.0991*3.09788*3.0991*3.09788
02/20/2013 04:35:00*3.09788*3.0963*3.099*3.0953
02/20/2013 04:40:00*3.0963*3.09529*3.09632*3.0943
02/20/2013 04:45:00*3.09529*3.09722*3.09722*3.0946
02/20/2013 04:50:00*3.09722*3.09693*3.09764*3.09642
02/20/2013 04:55:00*3.09693*3.0974*3.09817*3.0965
02/20/2013 05:00:00*3.0974*3.09977*3.09977*3.09701
02/20/2013 05:05:00*3.09977*3.10131*3.1026*3.0991
02/20/2013 05:10:00*3.10131*3.1004*3.10131*3.09928
02/20/2013 05:15:00*3.1004*3.1027*3.1033*3.09972
02/20/2013 05:20:00*3.1027*3.1052*3.1068*3.1023
02/20/2013 05:25:00*3.1052*3.10605*3.10618*3.1048
02/20/2013 05:30:00*3.10605*3.1034*3.10612*3.1034
02/20/2013 05:35:00*3.1034*3.10515*3.10683*3.1034
02/20/2013 05:40:00*3.10515*3.10592*3.10649*3.10484
02/20/2013 05:45:00*3.10592*3.1068*3.1073*3.10494
02/20/2013 05:50:00*3.1068*3.106*3.10751*3.10533
02/20/2013 05:55:00*3.106*3.10739*3.10739*3.10557
02/20/2013 06:00:00*3.10739*3.10819*3.10896*3.10739
02/20/2013 06:05:00*3.10819*3.10738*3.10862*3.10633
02/20/2013 06:10:00*3.10738*3.10968*3.11074*3.10733
02/20/2013 06:15:00*3.10968*3.10928*3.10976*3.1079
02/20/2013 06:20:00*3.10928*3.10772*3.10928*3.10748
02/20/2013 06:25:00*3.10772*3.10886*3.1098*3.10761
02/20/2013 06:30:00*3.10886*3.1081*3.10892*3.10785
02/20/2013 06:35:00*3.1081*3.1075*3.10823*3.10721
02/20/2013 06:40:00*3.1075*3.1068*3.108*3.1066
02/20/2013 06:45:00*3.1068*3.1066*3.1077*3.1055
02/20/2013 06:50:00*3.1066*3.10496*3.10672*3.10485
02/20/2013 06:55:00*3.10496*3.1073*3.10838*3.10441
02/20/2013 07:00:00*3.1073*3.1102*3.1103*3.1073
02/20/2013 07:05:00*3.1102*3.1099*3.1105*3.1096
02/20/2013 07:10:00*3.1099*3.1106*3.1109*3.1095
02/20/2013 07:15:00*3.1106*3.1128*3.1128*3.1104
02/20/2013 07:20:00*3.1128*3.1123*3.1131*3.112
02/20/2013 07:25:00*3.1123*3.1096*3.1139*3.1082
02/20/2013 07:30:00*3.1096*3.1121*3.1131*3.1096
02/20/2013 07:35:00*3.1121*3.11119*3.11303*3.1109
02/20/2013 07:40:00*3.11119*3.1101*3.1117*3.1098
02/20/2013 07:45:00*3.1101*3.1095*3.1105*3.1087
02/20/2013 07:50:00*3.1095*3.10938*3.1098*3.10864
02/20/2013 07:55:00*3.10938*3.1092*3.10989*3.1087
02/20/2013 08:00:00*3.1092*3.10894*3.1096*3.1086
02/20/2013 08:05:00*3.10894*3.10948*3.10977*3.1088
02/20/2013 08:10:00*3.10948*3.1076*3.1097*3.1069
02/20/2013 08:15:00*3.1076*3.108*3.1087*3.1067
02/20/2013 08:20:00*3.108*3.1109*3.11131*3.1079
02/20/2013 08:25:00*3.1109*3.1119*3.11285*3.1109
02/20/2013 08:30:00*3.1119*3.11019*3.1119*3.11
02/20/2013 08:35:00*3.11019*3.1077*3.1103*3.1077
02/20/2013 08:40:00*3.1077*3.1085*3.1089*3.10768
02/20/2013 08:45:00*3.1085*3.10903*3.10903*3.1074
02/20/2013 08:50:00*3.10903*3.1089*3.10958*3.1082
02/20/2013 08:55:00*3.1089*3.109*3.11027*3.10862
02/20/2013 09:00:00*3.109*3.10835*3.1097*3.1073
02/20/2013 09:05:00*3.10835*3.10507*3.1084*3.1037
02/20/2013 09:10:00*3.10507*3.1053*3.10551*3.1043
02/20/2013 09:15:00*3.1053*3.10592*3.107*3.10504
02/20/2013 09:20:00*3.10592*3.105*3.10642*3.105
02/20/2013 09:25:00*3.105*3.10563*3.1061*3.1046
02/20/2013 09:30:00*3.10563*3.10554*3.1067*3.1051
02/20/2013 09:35:00*3.10554*3.106*3.1063*3.1048
02/20/2013 09:40:00*3.106*3.108*3.1082*3.106
02/20/2013 09:45:00*3.108*3.1101*3.1105*3.108
02/20/2013 09:50:00*3.1101*3.1095*3.1101*3.1084
02/20/2013 09:55:00*3.1095*3.11037*3.11062*3.1082
02/20/2013 10:00:00*3.11037*3.1116*3.11215*3.10993
02/20/2013 10:05:00*3.1116*3.1105*3.11255*3.1105
02/20/2013 10:10:00*3.1105*3.1092*3.1105*3.10879
02/20/2013 10:15:00*3.1092*3.1067*3.1094*3.1063
02/20/2013 10:20:00*3.1067*3.1063*3.1069*3.1062
02/20/2013 10:25:00*3.1063*3.10588*3.1066*3.10507
02/20/2013 10:30:00*3.10588*3.1068*3.1068*3.1045
02/20/2013 10:35:00*3.1068*3.1081*3.1084*3.106
02/20/2013 10:40:00*3.1081*3.1091*3.1096*3.1081
02/20/2013 10:45:00*3.1091*3.1079*3.1091*3.1075
02/20/2013 10:50:00*3.1079*3.1106*3.111*3.1076
02/20/2013 10:55:00*3.1106*3.1092*3.1106*3.10887
02/20/2013 11:00:00*3.1092*3.10833*3.1105*3.10833
02/20/2013 11:05:00*3.10833*3.1121*3.1121*3.1074
02/20/2013 11:10:00*3.1121*3.1111*3.1129*3.1106
02/20/2013 11:15:00*3.1111*3.11591*3.116*3.1107
02/20/2013 11:20:00*3.11591*3.1144*3.1184*3.11397
02/20/2013 11:25:00*3.1144*3.1157*3.11672*3.1142
02/20/2013 11:30:00*3.1157*3.1138*3.1163*3.1138
02/20/2013 11:35:00*3.1138*3.1166*3.1169*3.11374
02/20/2013 11:40:00*3.1166*3.1188*3.1197*3.1165
02/20/2013 11:45:00*3.1188*3.1198*3.12062*3.1181
02/20/2013 11:50:00*3.1198*3.1199*3.1228*3.1191
02/20/2013 11:55:00*3.1199*3.119*3.1201*3.1186
02/20/2013 12:00:00*3.119*3.11888*3.1192*3.1179
02/20/2013 12:05:00*3.11888*3.11689*3.11922*3.11666
02/20/2013 12:10:00*3.11689*3.116*3.1172*3.116
02/20/2013 12:15:00*3.116*3.1156*3.11817*3.1151
02/20/2013 12:20:00*3.1156*3.1172*3.1174*3.1155
02/20/2013 12:25:00*3.1172*3.1166*3.11751*3.1163
02/20/2013 12:30:00*3.1166*3.1163*3.1166*3.116
02/20/2013 12:35:00*3.1163*3.1183*3.11989*3.1163
02/20/2013 12:40:00*3.1183*3.11962*3.12008*3.1176
02/20/2013 12:45:00*3.11962*3.1173*3.12087*3.1173
02/20/2013 12:50:00*3.1173*3.1172*3.1192*3.1169
02/20/2013 12:55:00*3.1172*3.1163*3.11768*3.1154
02/20/2013 13:00:00*3.1163*3.1168*3.1171*3.1156
02/20/2013 13:05:00*3.1168*3.1149*3.1168*3.1144
02/20/2013 13:10:00*3.1149*3.11548*3.1163*3.1139
02/20/2013 13:15:00*3.11548*3.1169*3.1169*3.11536
02/20/2013 13:20:00*3.1169*3.1161*3.1172*3.1155
02/20/2013 13:25:00*3.1161*3.1161*3.1162*3.1158
02/20/2013 13:30:00*3.1161*3.1171*3.1177*3.1159
02/20/2013 13:35:00*3.1171*3.1178*3.1181*3.117
02/20/2013 13:40:00*3.1178*3.11918*3.11931*3.1178
02/20/2013 13:45:00*3.11918*3.11595*3.12057*3.11595
02/20/2013 13:50:00*3.11595*3.1157*3.11634*3.11533
02/20/2013 13:55:00*3.1157*3.1162*3.1175*3.1157
02/20/2013 14:00:00*3.1162*3.11585*3.117*3.11585
02/20/2013 14:05:00*3.11585*3.126*3.1266*3.11359
02/20/2013 14:10:00*3.126*3.1258*3.12999*3.1255
02/20/2013 14:15:00*3.1258*3.12893*3.1321*3.1255
02/20/2013 14:20:00*3.12893*3.1264*3.1306*3.1259
02/20/2013 14:25:00*3.1264*3.13014*3.1312*3.1264
02/20/2013 14:30:00*3.13014*3.12704*3.13014*3.127
02/20/2013 14:35:00*3.12704*3.12784*3.12942*3.127
02/20/2013 14:40:00*3.12784*3.12725*3.13019*3.12725
02/20/2013 14:45:00*3.12725*3.12951*3.12973*3.1272
02/20/2013 14:50:00*3.12951*3.1304*3.13184*3.12951
02/20/2013 14:55:00*3.1304*3.1316*3.1333*3.1295
02/20/2013 15:00:00*3.1316*3.1331*3.13524*3.1316
02/20/2013 15:05:00*3.1331*3.1361*3.1361*3.1325
02/20/2013 15:10:00*3.1361*3.1357*3.137*3.1357
02/20/2013 15:15:00*3.1357*3.1359*3.1359*3.1333
02/20/2013 15:20:00*3.1359*3.1346*3.1367*3.1346
02/20/2013 15:25:00*3.1346*3.1326*3.1349*3.1319
02/20/2013 15:30:00*3.1326*3.1332*3.1338*3.1326
02/20/2013 15:35:00*3.1332*3.13154*3.1332*3.1304
02/20/2013 15:40:00*3.13154*3.13133*3.13154*3.13067
02/20/2013 15:45:00*3.13133*3.13245*3.13277*3.13106
02/20/2013 15:50:00*3.13245*3.1333*3.13414*3.13213
02/20/2013 15:55:00*3.1333*3.13697*3.1372*3.1332
02/20/2013 16:00:00*3.13697*3.13512*3.13706*3.13481
02/20/2013 16:05:00*3.13512*3.13453*3.13534*3.1338
02/20/2013 16:10:00*3.13453*3.1341*3.13453*3.13374
02/20/2013 16:15:00*3.1341*3.13372*3.13418*3.1327
02/20/2013 16:20:00*3.13372*3.133*3.13415*3.1324
02/20/2013 16:25:00*3.133*3.1335*3.13551*3.1328
02/20/2013 16:30:00*3.1335*3.1329*3.13494*3.1324
02/20/2013 16:35:00*3.1329*3.1321*3.133*3.132
02/20/2013 16:40:00*3.1321*3.1316*3.1321*3.1316
02/20/2013 16:45:00*3.1316*3.1313*3.1316*3.1312
02/20/2013 16:50:00*3.1313*3.1311*3.1316*3.1311
02/20/2013 16:55:00*3.1311*3.1313*3.1315*3.131
02/20/2013 17:00:00*3.1313*3.1313*3.1316*3.1307
