02/18/2013 17:05:00*3.1329*3.1333*3.1335*3.1328
02/18/2013 17:10:00*3.1333*3.1339*3.1341*3.1333
02/18/2013 17:15:00*3.1339*3.1336*3.1339*3.1325
02/18/2013 17:20:00*3.1336*3.1335*3.1336*3.1334
02/18/2013 17:25:00*3.1335*3.1332*3.1338*3.1332
02/18/2013 17:30:00*3.1332*3.1333*3.1335*3.1331
02/18/2013 17:35:00*3.1333*3.1334*3.1336*3.1331
02/18/2013 17:40:00*3.1334*3.1333*3.1335*3.1331
02/18/2013 17:45:00*3.1333*3.133*3.1335*3.133
02/18/2013 17:50:00*3.133*3.1302*3.1346*3.1302
02/18/2013 17:55:00*3.1302*3.1302*3.1302*3.1302
02/18/2013 18:00:00*3.1302*3.1302*3.1302*3.1302
02/18/2013 18:05:00*3.1302*3.1342*3.1343*3.1302
02/18/2013 18:10:00*3.1342*3.1345*3.1346*3.1341
02/18/2013 18:15:00*3.1345*3.1348*3.1348*3.1338
02/18/2013 18:20:00*3.1348*3.1346*3.1348*3.1345
02/18/2013 18:25:00*3.1346*3.1348*3.1351*3.1344
02/18/2013 18:30:00*3.1348*3.1348*3.1349*3.1348
02/18/2013 18:35:00*3.1348*3.1345*3.1348*3.1344
02/18/2013 18:40:00*3.1345*3.1346*3.1349*3.1344
02/18/2013 18:45:00*3.1346*3.134*3.1347*3.134
02/18/2013 18:50:00*3.134*3.132*3.134*3.1307
02/18/2013 18:55:00*3.132*3.1329*3.133*3.132
02/18/2013 19:00:00*3.1329*3.1343*3.1347*3.1329
02/18/2013 19:05:00*3.1343*3.1333*3.1345*3.1333
02/18/2013 19:10:00*3.1333*3.1364*3.1364*3.1332
02/18/2013 19:15:00*3.1364*3.135*3.1364*3.1349
02/18/2013 19:20:00*3.135*3.1353*3.1353*3.1349
02/18/2013 19:25:00*3.1353*3.1352*3.1357*3.1347
02/18/2013 19:30:00*3.1352*3.1349*3.1356*3.1348
02/18/2013 19:35:00*3.1349*3.1348*3.1355*3.1347
02/18/2013 19:40:00*3.1348*3.1348*3.1357*3.1344
02/18/2013 19:45:00*3.1348*3.1346*3.1351*3.134
02/18/2013 19:50:00*3.1346*3.1352*3.1354*3.1345
02/18/2013 19:55:00*3.1352*3.1354*3.1354*3.1342
02/18/2013 20:00:00*3.1354*3.1349*3.1354*3.1344
02/18/2013 20:05:00*3.1349*3.1342*3.1351*3.1341
02/18/2013 20:10:00*3.1342*3.135*3.1354*3.1342
02/18/2013 20:15:00*3.135*3.1351*3.1356*3.1349
02/18/2013 20:20:00*3.1351*3.1355*3.1358*3.1347
02/18/2013 20:25:00*3.1355*3.1349*3.1355*3.1345
02/18/2013 20:30:00*3.1349*3.1347*3.1354*3.1344
02/18/2013 20:35:00*3.1347*3.1339*3.1348*3.1337
02/18/2013 20:40:00*3.1339*3.1339*3.1345*3.1336
02/18/2013 20:45:00*3.1339*3.1345*3.1348*3.1339
02/18/2013 20:50:00*3.1345*3.1347*3.1351*3.1341
02/18/2013 20:55:00*3.1347*3.134*3.1352*3.134
02/18/2013 21:00:00*3.134*3.1342*3.1349*3.134
02/18/2013 21:05:00*3.1342*3.1349*3.1354*3.1342
02/18/2013 21:10:00*3.1349*3.1351*3.1352*3.1341
02/18/2013 21:15:00*3.1351*3.1354*3.1356*3.1345
02/18/2013 21:20:00*3.1354*3.1347*3.1358*3.1347
02/18/2013 21:25:00*3.1347*3.1358*3.1358*3.13422
02/18/2013 21:30:00*3.1358*3.1359*3.136*3.1349
02/18/2013 21:35:00*3.1359*3.136*3.1363*3.1348
02/18/2013 21:40:00*3.136*3.1355*3.1364*3.1352
02/18/2013 21:45:00*3.1355*3.1362*3.1366*3.1355
02/18/2013 21:50:00*3.1362*3.1359*3.1365*3.1352
02/18/2013 21:55:00*3.1359*3.1355*3.136*3.1353
02/18/2013 22:00:00*3.1355*3.1356*3.1358*3.135
02/18/2013 22:05:00*3.1356*3.1352*3.1356*3.1347
02/18/2013 22:10:00*3.1352*3.1355*3.1361*3.1352
02/18/2013 22:15:00*3.1355*3.1358*3.136*3.1354
02/18/2013 22:20:00*3.1358*3.1358*3.1365*3.1358
02/18/2013 22:25:00*3.1358*3.1357*3.1361*3.1355
02/18/2013 22:30:00*3.1357*3.1355*3.136*3.1353
02/18/2013 22:35:00*3.1355*3.1354*3.1359*3.1351
02/18/2013 22:40:00*3.1354*3.1354*3.1354*3.135
02/18/2013 22:45:00*3.1354*3.1345*3.1355*3.1344
02/18/2013 22:50:00*3.1345*3.1344*3.1346*3.1343
02/18/2013 22:55:00*3.1344*3.1348*3.135*3.1344
02/18/2013 23:00:00*3.1348*3.1344*3.1351*3.1343
02/18/2013 23:05:00*3.1344*3.1342*3.1345*3.1341
02/18/2013 23:10:00*3.1342*3.1342*3.1345*3.134
02/18/2013 23:15:00*3.1342*3.1339*3.1342*3.1335
02/18/2013 23:20:00*3.1339*3.134*3.1345*3.1335
02/18/2013 23:25:00*3.134*3.1339*3.1344*3.1337
02/18/2013 23:30:00*3.1339*3.1337*3.1347*3.1336
02/18/2013 23:35:00*3.1337*3.1335*3.1344*3.1334
02/18/2013 23:40:00*3.1335*3.1338*3.1343*3.1334
02/18/2013 23:45:00*3.1338*3.1339*3.1342*3.1336
02/18/2013 23:50:00*3.1339*3.1331*3.1339*3.1328
02/18/2013 23:55:00*3.1331*3.1333*3.1333*3.1322
02/19/2013 00:00:00*3.1333*3.1332*3.1333*3.1328
02/19/2013 00:05:00*3.1332*3.1324*3.1333*3.1322
02/19/2013 00:10:00*3.1324*3.1328*3.1335*3.1324
02/19/2013 00:15:00*3.1328*3.1336*3.1337*3.1328
02/19/2013 00:20:00*3.1336*3.1332*3.1338*3.1332
02/19/2013 00:25:00*3.1332*3.1334*3.1335*3.133
02/19/2013 00:30:00*3.1334*3.13138*3.1336*3.13138
02/19/2013 00:35:00*3.13138*3.1334*3.13595*3.13138
02/19/2013 00:40:00*3.1334*3.1334*3.1334*3.1333
02/19/2013 00:45:00*3.1334*3.1329*3.1334*3.1328
02/19/2013 00:50:00*3.1329*3.1326*3.1329*3.1326
02/19/2013 00:55:00*3.1326*3.1338*3.1338*3.1325
02/19/2013 01:00:00*3.1338*3.134*3.13514*3.1338
02/19/2013 01:05:00*3.134*3.1349*3.1349*3.1339
02/19/2013 01:10:00*3.1349*3.1342*3.1349*3.1342
02/19/2013 01:15:00*3.1342*3.1332*3.1342*3.1331
02/19/2013 01:20:00*3.1332*3.13439*3.1346*3.1326
02/19/2013 01:25:00*3.13439*3.1346*3.135*3.1342
02/19/2013 01:30:00*3.1346*3.1335*3.1346*3.1328
02/19/2013 01:35:00*3.1335*3.1348*3.1348*3.1335
02/19/2013 01:40:00*3.1348*3.135*3.1358*3.1347
02/19/2013 01:45:00*3.135*3.135*3.1353*3.1348
02/19/2013 01:50:00*3.135*3.135*3.1351*3.1346
02/19/2013 01:55:00*3.135*3.134*3.135*3.1329
02/19/2013 02:00:00*3.134*3.135*3.1361*3.134
02/19/2013 02:05:00*3.135*3.135*3.136*3.1344
02/19/2013 02:10:00*3.135*3.137*3.137*3.135
02/19/2013 02:15:00*3.137*3.1397*3.14*3.137
02/19/2013 02:20:00*3.1397*3.1422*3.1429*3.1395
02/19/2013 02:25:00*3.1422*3.1427*3.1434*3.1414
02/19/2013 02:30:00*3.1427*3.1414*3.1431*3.1408
02/19/2013 02:35:00*3.1414*3.1406*3.1418*3.1382
02/19/2013 02:40:00*3.1406*3.141*3.1424*3.1404
02/19/2013 02:45:00*3.141*3.1398*3.1411*3.1392
02/19/2013 02:50:00*3.1398*3.142*3.1425*3.1398
02/19/2013 02:55:00*3.142*3.143*3.1453*3.1419
02/19/2013 03:00:00*3.143*3.142*3.1434*3.1419
02/19/2013 03:05:00*3.142*3.1402*3.1424*3.1388
02/19/2013 03:10:00*3.1402*3.1414*3.1428*3.1402
02/19/2013 03:15:00*3.1414*3.1371*3.1414*3.137
02/19/2013 03:20:00*3.1371*3.1374*3.13784*3.1368
02/19/2013 03:25:00*3.1374*3.1364*3.1375*3.1357
02/19/2013 03:30:00*3.1364*3.1353*3.1371*3.13485
02/19/2013 03:35:00*3.1353*3.1341*3.1353*3.1331
02/19/2013 03:40:00*3.1341*3.1353*3.1354*3.1341
02/19/2013 03:45:00*3.1353*3.1362*3.137*3.1348
02/19/2013 03:50:00*3.1362*3.1369*3.1374*3.1353
02/19/2013 03:55:00*3.1369*3.13631*3.1369*3.1356
02/19/2013 04:00:00*3.13631*3.1327*3.1365*3.13248
02/19/2013 04:05:00*3.1327*3.13467*3.13488*3.13253
02/19/2013 04:10:00*3.13467*3.1353*3.1355*3.13427
02/19/2013 04:15:00*3.1353*3.1351*3.1357*3.1343
02/19/2013 04:20:00*3.1351*3.1333*3.1357*3.1328
02/19/2013 04:25:00*3.1333*3.134*3.13419*3.1326
02/19/2013 04:30:00*3.134*3.13387*3.1347*3.1334
02/19/2013 04:35:00*3.13387*3.1347*3.1347*3.1308
02/19/2013 04:40:00*3.1347*3.1341*3.13497*3.1334
02/19/2013 04:45:00*3.1341*3.1348*3.1357*3.1331
02/19/2013 04:50:00*3.1348*3.1353*3.13531*3.1345
02/19/2013 04:55:00*3.1353*3.1351*3.136*3.1349
02/19/2013 05:00:00*3.1351*3.13615*3.1366*3.1331
02/19/2013 05:05:00*3.13615*3.1296*3.13802*3.1272
02/19/2013 05:10:00*3.1296*3.1289*3.1296*3.1283
02/19/2013 05:15:00*3.1289*3.1293*3.1293*3.1261
02/19/2013 05:20:00*3.1293*3.1354*3.136*3.1288
02/19/2013 05:25:00*3.1354*3.1321*3.1356*3.132
02/19/2013 05:30:00*3.1321*3.1326*3.13351*3.1314
02/19/2013 05:35:00*3.1326*3.13292*3.13391*3.1326
02/19/2013 05:40:00*3.13292*3.13355*3.13391*3.1327
02/19/2013 05:45:00*3.13355*3.1357*3.1364*3.13308
02/19/2013 05:50:00*3.1357*3.13645*3.1381*3.1356
02/19/2013 05:55:00*3.13645*3.1339*3.13743*3.1331
02/19/2013 06:00:00*3.1339*3.1326*3.1355*3.1324
02/19/2013 06:05:00*3.1326*3.13168*3.1337*3.13168
02/19/2013 06:10:00*3.13168*3.1313*3.133*3.131
02/19/2013 06:15:00*3.1313*3.132*3.13403*3.1308
02/19/2013 06:20:00*3.132*3.13127*3.132*3.1308
02/19/2013 06:25:00*3.13127*3.1321*3.1327*3.1311
02/19/2013 06:30:00*3.1321*3.13054*3.1326*3.1304
02/19/2013 06:35:00*3.13054*3.13152*3.1316*3.1305
02/19/2013 06:40:00*3.13152*3.1316*3.1324*3.1314
02/19/2013 06:45:00*3.1316*3.131*3.1322*3.131
02/19/2013 06:50:00*3.131*3.131*3.1317*3.1309
02/19/2013 06:55:00*3.131*3.1314*3.1319*3.131
02/19/2013 07:00:00*3.1314*3.1329*3.1333*3.13083
02/19/2013 07:05:00*3.1329*3.1342*3.1343*3.1329
02/19/2013 07:10:00*3.1342*3.1315*3.1344*3.1312
02/19/2013 07:15:00*3.1315*3.1324*3.1326*3.131
02/19/2013 07:20:00*3.1324*3.13083*3.1332*3.13042
02/19/2013 07:25:00*3.13083*3.1291*3.1309*3.1286
02/19/2013 07:30:00*3.1291*3.1294*3.12944*3.12842
02/19/2013 07:35:00*3.1294*3.12944*3.1295*3.1288
02/19/2013 07:40:00*3.12944*3.1308*3.13103*3.129
02/19/2013 07:45:00*3.1308*3.1326*3.13292*3.13
02/19/2013 07:50:00*3.1326*3.13242*3.1327*3.1316
02/19/2013 07:55:00*3.13242*3.1324*3.1329*3.132
02/19/2013 08:00:00*3.1324*3.13322*3.1338*3.13199
02/19/2013 08:05:00*3.13322*3.1275*3.13411*3.1256
02/19/2013 08:10:00*3.1275*3.1243*3.1279*3.1243
02/19/2013 08:15:00*3.1243*3.1222*3.12482*3.12171
02/19/2013 08:20:00*3.1222*3.1256*3.12586*3.1216
02/19/2013 08:25:00*3.1256*3.1264*3.1264*3.12451
02/19/2013 08:30:00*3.1264*3.1261*3.1264*3.1248
02/19/2013 08:35:00*3.1261*3.1266*3.1269*3.1257
02/19/2013 08:40:00*3.1266*3.1265*3.1268*3.1261
02/19/2013 08:45:00*3.1265*3.1262*3.1267*3.1251
02/19/2013 08:50:00*3.1262*3.1261*3.12643*3.125
02/19/2013 08:55:00*3.1261*3.1268*3.1268*3.126
02/19/2013 09:00:00*3.1268*3.1269*3.1273*3.1265
02/19/2013 09:05:00*3.1269*3.1271*3.1271*3.1264
02/19/2013 09:10:00*3.1271*3.1268*3.1274*3.1267
02/19/2013 09:15:00*3.1268*3.1265*3.1274*3.1263
02/19/2013 09:20:00*3.1265*3.1238*3.1269*3.123
02/19/2013 09:25:00*3.1238*3.1219*3.12404*3.12187
02/19/2013 09:30:00*3.1219*3.1213*3.1235*3.1201
02/19/2013 09:35:00*3.1213*3.122*3.1223*3.1201
02/19/2013 09:40:00*3.122*3.1233*3.12358*3.12165
02/19/2013 09:45:00*3.1233*3.1234*3.124*3.1229
02/19/2013 09:50:00*3.1234*3.1224*3.1235*3.1219
02/19/2013 09:55:00*3.1224*3.1212*3.1226*3.1206
02/19/2013 10:00:00*3.1212*3.1229*3.1231*3.1212
02/19/2013 10:05:00*3.1229*3.1229*3.1231*3.1224
02/19/2013 10:10:00*3.1229*3.1194*3.1229*3.1192
02/19/2013 10:15:00*3.1194*3.1202*3.1206*3.1187
02/19/2013 10:20:00*3.1202*3.1192*3.1205*3.1182
02/19/2013 10:25:00*3.1192*3.1204*3.121*3.1189
02/19/2013 10:30:00*3.1204*3.121*3.1222*3.1202
02/19/2013 10:35:00*3.121*3.1213*3.1216*3.1209
02/19/2013 10:40:00*3.1213*3.1216*3.1217*3.1207
02/19/2013 10:45:00*3.1216*3.1218*3.1222*3.1214
02/19/2013 10:50:00*3.1218*3.1188*3.122*3.118
02/19/2013 10:55:00*3.1188*3.1194*3.1205*3.1182
02/19/2013 11:00:00*3.1194*3.121*3.121*3.1185
02/19/2013 11:05:00*3.121*3.121*3.1221*3.1204
02/19/2013 11:10:00*3.121*3.1204*3.1218*3.1201
02/19/2013 11:15:00*3.1204*3.1204*3.1206*3.1201
02/19/2013 11:20:00*3.1204*3.1192*3.1207*3.1188
02/19/2013 11:25:00*3.1192*3.119*3.1194*3.1181
02/19/2013 11:30:00*3.119*3.1188*3.1192*3.1184
02/19/2013 11:35:00*3.1188*3.1162*3.1188*3.115
02/19/2013 11:40:00*3.1162*3.1162*3.1171*3.1152
02/19/2013 11:45:00*3.1162*3.1133*3.1164*3.1127
02/19/2013 11:50:00*3.1133*3.1116*3.1136*3.1116
02/19/2013 11:55:00*3.1116*3.1117*3.1127*3.11066
02/19/2013 12:00:00*3.1117*3.1124*3.11259*3.1116
02/19/2013 12:05:00*3.1124*3.11279*3.11315*3.1121
02/19/2013 12:10:00*3.11279*3.11283*3.11347*3.1115
02/19/2013 12:15:00*3.11283*3.1128*3.1135*3.1127
02/19/2013 12:20:00*3.1128*3.1105*3.11282*3.1103
02/19/2013 12:25:00*3.1105*3.1109*3.1114*3.1102
02/19/2013 12:30:00*3.1109*3.1118*3.112*3.11038
02/19/2013 12:35:00*3.1118*3.1111*3.11304*3.111
02/19/2013 12:40:00*3.1111*3.1121*3.1122*3.1106
02/19/2013 12:45:00*3.1121*3.1122*3.1124*3.1119
02/19/2013 12:50:00*3.1122*3.11216*3.11302*3.11212
02/19/2013 12:55:00*3.11216*3.11255*3.11269*3.11197
02/19/2013 13:00:00*3.11255*3.1122*3.11293*3.1122
02/19/2013 13:05:00*3.1122*3.11008*3.1122*3.10955
02/19/2013 13:10:00*3.11008*3.11091*3.11091*3.11008
02/19/2013 13:15:00*3.11091*3.11117*3.11131*3.11003
02/19/2013 13:20:00*3.11117*3.1102*3.11128*3.1097
02/19/2013 13:25:00*3.1102*3.1115*3.1116*3.1097
02/19/2013 13:30:00*3.1115*3.1128*3.1129*3.1113
02/19/2013 13:35:00*3.1128*3.1121*3.1128*3.112
02/19/2013 13:40:00*3.1121*3.112*3.1121*3.1117
02/19/2013 13:45:00*3.112*3.1117*3.112*3.1113
02/19/2013 13:50:00*3.1117*3.1114*3.1117*3.1114
02/19/2013 13:55:00*3.1114*3.1108*3.1116*3.1108
02/19/2013 14:00:00*3.1108*3.1109*3.1112*3.1106
02/19/2013 14:05:00*3.1109*3.1114*3.1115*3.1106
02/19/2013 14:10:00*3.1114*3.1109*3.1114*3.1104
02/19/2013 14:15:00*3.1109*3.1114*3.1118*3.1109
02/19/2013 14:20:00*3.1114*3.1117*3.112*3.1112
02/19/2013 14:25:00*3.1117*3.1116*3.112*3.1114
02/19/2013 14:30:00*3.1116*3.112*3.1122*3.1113
02/19/2013 14:35:00*3.112*3.1105*3.1121*3.1103
02/19/2013 14:40:00*3.1105*3.1105*3.1106*3.1099
02/19/2013 14:45:00*3.1105*3.1113*3.1114*3.1103
02/19/2013 14:50:00*3.1113*3.1113*3.1117*3.1111
02/19/2013 14:55:00*3.1113*3.1115*3.1123*3.1106
02/19/2013 15:00:00*3.1115*3.1116*3.1121*3.1113
02/19/2013 15:05:00*3.1116*3.1115*3.1118*3.1113
02/19/2013 15:10:00*3.1115*3.1112*3.1115*3.1111
02/19/2013 15:15:00*3.1112*3.1109*3.1113*3.1109
02/19/2013 15:20:00*3.1109*3.1111*3.1112*3.1108
02/19/2013 15:25:00*3.1111*3.111*3.1113*3.1107
02/19/2013 15:30:00*3.111*3.1113*3.1113*3.1107
02/19/2013 15:35:00*3.1113*3.1114*3.1115*3.1108
02/19/2013 15:40:00*3.1114*3.1116*3.1116*3.1111
02/19/2013 15:45:00*3.1116*3.1114*3.1116*3.111
02/19/2013 15:50:00*3.1114*3.111*3.1114*3.1107
02/19/2013 15:55:00*3.111*3.1103*3.111*3.1101
02/19/2013 16:00:00*3.1103*3.1118*3.1118*3.1101
02/19/2013 16:05:00*3.1118*3.1114*3.1118*3.1109
02/19/2013 16:10:00*3.1114*3.1114*3.1116*3.1107
02/19/2013 16:15:00*3.1114*3.1117*3.1117*3.1113
02/19/2013 16:20:00*3.1117*3.1119*3.112*3.1112
02/19/2013 16:25:00*3.1119*3.1123*3.1127*3.1119
02/19/2013 16:30:00*3.1123*3.1118*3.1127*3.1114
02/19/2013 16:35:00*3.1118*3.1118*3.1119*3.1114
02/19/2013 16:40:00*3.1118*3.1114*3.1118*3.1114
02/19/2013 16:45:00*3.1114*3.1115*3.1121*3.1112
02/19/2013 16:50:00*3.1115*3.1108*3.1115*3.1108
02/19/2013 16:55:00*3.1108*3.1105*3.1109*3.1103
02/19/2013 17:00:00*3.1105*3.1111*3.1122*3.1105
