02/17/2013 17:05:00*3.1334*3.1321*3.1334*3.1307
02/17/2013 17:10:00*3.1321*3.1332*3.1335*3.1319
02/17/2013 17:15:00*3.1332*3.1329*3.1335*3.1329
02/17/2013 17:20:00*3.1329*3.1338*3.1338*3.1324
02/17/2013 17:25:00*3.1338*3.1331*3.1339*3.133
02/17/2013 17:30:00*3.1331*3.1336*3.1341*3.1327
02/17/2013 17:35:00*3.1336*3.1334*3.1338*3.1334
02/17/2013 17:40:00*3.1334*3.1332*3.1336*3.1331
02/17/2013 17:45:00*3.1332*3.1328*3.1332*3.1322
02/17/2013 17:50:00*3.1328*3.1328*3.1333*3.1313
02/17/2013 17:55:00*3.1328*3.1341*3.1342*3.1328
02/17/2013 18:00:00*3.1341*3.1343*3.1356*3.1336
02/17/2013 18:05:00*3.1343*3.1327*3.1343*3.1327
02/17/2013 18:10:00*3.1327*3.133*3.1333*3.1327
02/17/2013 18:15:00*3.133*3.1325*3.1331*3.1325
02/17/2013 18:20:00*3.1325*3.1326*3.1327*3.1322
02/17/2013 18:25:00*3.1326*3.1331*3.1331*3.1323
02/17/2013 18:30:00*3.1331*3.1334*3.1343*3.1331
02/17/2013 18:35:00*3.1334*3.1338*3.134*3.1334
02/17/2013 18:40:00*3.1338*3.1347*3.1349*3.1337
02/17/2013 18:45:00*3.1347*3.1352*3.1357*3.1342
02/17/2013 18:50:00*3.1352*3.1353*3.1353*3.1347
02/17/2013 18:55:00*3.1353*3.1369*3.1379*3.1353
02/17/2013 19:00:00*3.1369*3.1379*3.1385*3.1368
02/17/2013 19:05:00*3.1379*3.1365*3.1382*3.1365
02/17/2013 19:10:00*3.1365*3.1365*3.1367*3.136
02/17/2013 19:15:00*3.1365*3.137*3.1379*3.1364
02/17/2013 19:20:00*3.137*3.1366*3.137*3.1361
02/17/2013 19:25:00*3.1366*3.1371*3.1372*3.1365
02/17/2013 19:30:00*3.1371*3.1369*3.1373*3.1366
02/17/2013 19:35:00*3.1369*3.1369*3.137*3.1366
02/17/2013 19:40:00*3.1369*3.1368*3.1373*3.1368
02/17/2013 19:45:00*3.1368*3.1374*3.1375*3.1364
02/17/2013 19:50:00*3.1374*3.1378*3.1382*3.1372
02/17/2013 19:55:00*3.1378*3.1381*3.1382*3.1371
02/17/2013 20:00:00*3.1381*3.1374*3.1382*3.137
02/17/2013 20:05:00*3.1374*3.1379*3.1381*3.1371
02/17/2013 20:10:00*3.1379*3.1378*3.138*3.1376
02/17/2013 20:15:00*3.1378*3.138*3.1386*3.1375
02/17/2013 20:20:00*3.138*3.139*3.1396*3.1376
02/17/2013 20:25:00*3.139*3.1389*3.1393*3.1384
02/17/2013 20:30:00*3.1389*3.1386*3.139*3.1384
02/17/2013 20:35:00*3.1386*3.139*3.1395*3.1385
02/17/2013 20:40:00*3.139*3.1391*3.1391*3.1385
02/17/2013 20:45:00*3.1391*3.1383*3.1391*3.1383
02/17/2013 20:50:00*3.1383*3.1391*3.1391*3.1381
02/17/2013 20:55:00*3.1391*3.1391*3.1393*3.1389
02/17/2013 21:00:00*3.1391*3.1391*3.1393*3.1377
02/17/2013 21:05:00*3.1391*3.1385*3.1392*3.1383
02/17/2013 21:10:00*3.1385*3.1379*3.1386*3.1377
02/17/2013 21:15:00*3.1379*3.1375*3.138*3.1373
02/17/2013 21:20:00*3.1375*3.1376*3.1378*3.1372
02/17/2013 21:25:00*3.1376*3.1339*3.1379*3.1339
02/17/2013 21:30:00*3.1339*3.1358*3.1359*3.1338
02/17/2013 21:35:00*3.1358*3.1363*3.1363*3.1358
02/17/2013 21:40:00*3.1363*3.136*3.1364*3.1359
02/17/2013 21:45:00*3.136*3.1362*3.1364*3.1359
02/17/2013 21:50:00*3.1362*3.136*3.1362*3.1357
02/17/2013 21:55:00*3.136*3.1365*3.1366*3.136
02/17/2013 22:00:00*3.1365*3.1363*3.1365*3.1361
02/17/2013 22:05:00*3.1363*3.1367*3.1368*3.1362
02/17/2013 22:10:00*3.1367*3.1367*3.1373*3.1367
02/17/2013 22:15:00*3.1367*3.1371*3.1373*3.1367
02/17/2013 22:20:00*3.1371*3.1384*3.1385*3.1371
02/17/2013 22:25:00*3.1384*3.1387*3.1387*3.1381
02/17/2013 22:30:00*3.1387*3.1392*3.1392*3.1386
02/17/2013 22:35:00*3.1392*3.1396*3.14*3.1392
02/17/2013 22:40:00*3.1396*3.1393*3.1398*3.1393
02/17/2013 22:45:00*3.1393*3.1387*3.1421*3.1372
02/17/2013 22:50:00*3.1387*3.1388*3.1388*3.1385
02/17/2013 22:55:00*3.1388*3.1392*3.1393*3.1388
02/17/2013 23:00:00*3.1392*3.1388*3.1393*3.1385
02/17/2013 23:05:00*3.1388*3.1381*3.139*3.1381
02/17/2013 23:10:00*3.1381*3.1386*3.1387*3.1381
02/17/2013 23:15:00*3.1386*3.138*3.1387*3.1379
02/17/2013 23:20:00*3.138*3.1371*3.138*3.1371
02/17/2013 23:25:00*3.1371*3.1383*3.1384*3.1371
02/17/2013 23:30:00*3.1383*3.1385*3.1386*3.1382
02/17/2013 23:35:00*3.1385*3.1376*3.1385*3.1371
02/17/2013 23:40:00*3.1376*3.1377*3.1378*3.1376
02/17/2013 23:45:00*3.1377*3.1381*3.1381*3.1377
02/17/2013 23:50:00*3.1381*3.1381*3.1381*3.138
02/17/2013 23:55:00*3.1381*3.1375*3.1381*3.1375
02/18/2013 00:00:00*3.1375*3.1385*3.1385*3.1375
02/18/2013 00:05:00*3.1385*3.1382*3.1385*3.1379
02/18/2013 00:10:00*3.1382*3.1377*3.1382*3.1373
02/18/2013 00:15:00*3.1377*3.137*3.1379*3.1369
02/18/2013 00:20:00*3.137*3.1371*3.1374*3.1369
02/18/2013 00:25:00*3.1371*3.1364*3.1379*3.1364
02/18/2013 00:30:00*3.1364*3.1361*3.1367*3.1361
02/18/2013 00:35:00*3.1361*3.1365*3.1365*3.1361
02/18/2013 00:40:00*3.1365*3.1365*3.1369*3.1364
02/18/2013 00:45:00*3.1365*3.1362*3.1366*3.1362
02/18/2013 00:50:00*3.1362*3.1352*3.1395*3.13427
02/18/2013 00:55:00*3.1352*3.1357*3.1359*3.1349
02/18/2013 01:00:00*3.1357*3.1351*3.1358*3.1351
02/18/2013 01:05:00*3.1351*3.1337*3.1354*3.13362
02/18/2013 01:10:00*3.1337*3.1353*3.1353*3.1336
02/18/2013 01:15:00*3.1353*3.1369*3.1369*3.1351
02/18/2013 01:20:00*3.1369*3.1366*3.1373*3.1366
02/18/2013 01:25:00*3.1366*3.1366*3.1367*3.1362
02/18/2013 01:30:00*3.1366*3.136*3.1367*3.1358
02/18/2013 01:35:00*3.136*3.1365*3.1367*3.1356
02/18/2013 01:40:00*3.1365*3.1368*3.1368*3.1362
02/18/2013 01:45:00*3.1368*3.1358*3.1368*3.1358
02/18/2013 01:50:00*3.1358*3.136*3.1365*3.1357
02/18/2013 01:55:00*3.136*3.136*3.1362*3.1354
02/18/2013 02:00:00*3.136*3.1346*3.1369*3.13425
02/18/2013 02:05:00*3.1346*3.1365*3.1365*3.134
02/18/2013 02:10:00*3.1365*3.1397*3.1402*3.1361
02/18/2013 02:15:00*3.1397*3.1394*3.141*3.1389
02/18/2013 02:20:00*3.1394*3.1358*3.1394*3.1348
02/18/2013 02:25:00*3.1358*3.139*3.1393*3.1354
02/18/2013 02:30:00*3.139*3.1407*3.1411*3.1376
02/18/2013 02:35:00*3.1407*3.1426*3.1443*3.1407
02/18/2013 02:40:00*3.1426*3.1392*3.143*3.1375
02/18/2013 02:45:00*3.1392*3.141*3.141*3.139
02/18/2013 02:50:00*3.141*3.1407*3.1419*3.1401
02/18/2013 02:55:00*3.1407*3.1423*3.143*3.1407
02/18/2013 03:00:00*3.1423*3.1436*3.1436*3.1419
02/18/2013 03:05:00*3.1436*3.1434*3.1436*3.1419
02/18/2013 03:10:00*3.1434*3.1454*3.1465*3.1432
02/18/2013 03:15:00*3.1454*3.1453*3.14703*3.14523
02/18/2013 03:20:00*3.1453*3.1447*3.14572*3.1443
02/18/2013 03:25:00*3.1447*3.1437*3.1453*3.1427
02/18/2013 03:30:00*3.1437*3.1404*3.1437*3.1402
02/18/2013 03:35:00*3.1404*3.14174*3.14174*3.1397
02/18/2013 03:40:00*3.14174*3.1433*3.14381*3.1415
02/18/2013 03:45:00*3.1433*3.14263*3.14361*3.14182
02/18/2013 03:50:00*3.14263*3.141*3.14289*3.1405
02/18/2013 03:55:00*3.141*3.1399*3.14184*3.1399
02/18/2013 04:00:00*3.1399*3.13952*3.1404*3.13935
02/18/2013 04:05:00*3.13952*3.1394*3.1398*3.139
02/18/2013 04:10:00*3.1394*3.14096*3.14096*3.1392
02/18/2013 04:15:00*3.14096*3.14002*3.14096*3.1395
02/18/2013 04:20:00*3.14002*3.13989*3.1406*3.13978
02/18/2013 04:25:00*3.13989*3.1363*3.13997*3.1333
02/18/2013 04:30:00*3.1363*3.132*3.1363*3.1304
02/18/2013 04:35:00*3.132*3.1352*3.1353*3.1299
02/18/2013 04:40:00*3.1352*3.1363*3.137*3.1349
02/18/2013 04:45:00*3.1363*3.1369*3.13691*3.1351
02/18/2013 04:50:00*3.1369*3.13839*3.1388*3.1367
02/18/2013 04:55:00*3.13839*3.1389*3.13941*3.1377
02/18/2013 05:00:00*3.1389*3.1401*3.14063*3.1386
02/18/2013 05:05:00*3.1401*3.1386*3.1414*3.1379
02/18/2013 05:10:00*3.1386*3.13663*3.1386*3.1364
02/18/2013 05:15:00*3.13663*3.1391*3.1391*3.1366
02/18/2013 05:20:00*3.1391*3.1386*3.1395*3.1372
02/18/2013 05:25:00*3.1386*3.1385*3.139*3.1378
02/18/2013 05:30:00*3.1385*3.1373*3.1388*3.1366
02/18/2013 05:35:00*3.1373*3.1368*3.1373*3.1361
02/18/2013 05:40:00*3.1368*3.1368*3.1374*3.1363
02/18/2013 05:45:00*3.1368*3.1385*3.13862*3.1364
02/18/2013 05:50:00*3.1385*3.13662*3.1385*3.1366
02/18/2013 05:55:00*3.13662*3.1365*3.13759*3.1363
02/18/2013 06:00:00*3.1365*3.13754*3.1377*3.1362
02/18/2013 06:05:00*3.13754*3.13823*3.13884*3.1368
02/18/2013 06:10:00*3.13823*3.1403*3.14077*3.1382
02/18/2013 06:15:00*3.1403*3.14114*3.14236*3.1401
02/18/2013 06:20:00*3.14114*3.13921*3.14173*3.13902
02/18/2013 06:25:00*3.13921*3.1388*3.13999*3.1383
02/18/2013 06:30:00*3.1388*3.14013*3.14153*3.1386
02/18/2013 06:35:00*3.14013*3.1378*3.1402*3.1374
02/18/2013 06:40:00*3.1378*3.1384*3.1387*3.1375
02/18/2013 06:45:00*3.1384*3.1369*3.1384*3.1363
02/18/2013 06:50:00*3.1369*3.137*3.13758*3.1364
02/18/2013 06:55:00*3.137*3.1376*3.1376*3.1366
02/18/2013 07:00:00*3.1376*3.1369*3.13774*3.1365
02/18/2013 07:05:00*3.1369*3.13511*3.13691*3.1351
02/18/2013 07:10:00*3.13511*3.1354*3.1358*3.135
02/18/2013 07:15:00*3.1354*3.1366*3.1369*3.135
02/18/2013 07:20:00*3.1366*3.1362*3.1369*3.1362
02/18/2013 07:25:00*3.1362*3.1365*3.1365*3.1361
02/18/2013 07:30:00*3.1365*3.13456*3.1367*3.13456
02/18/2013 07:35:00*3.13456*3.13414*3.1349*3.13387
02/18/2013 07:40:00*3.13414*3.1328*3.13427*3.1317
02/18/2013 07:45:00*3.1328*3.13286*3.1339*3.1325
02/18/2013 07:50:00*3.13286*3.13481*3.13481*3.13281
02/18/2013 07:55:00*3.13481*3.1366*3.1367*3.1345
02/18/2013 08:00:00*3.1366*3.13553*3.1366*3.1347
02/18/2013 08:05:00*3.13553*3.13583*3.13583*3.1344
02/18/2013 08:10:00*3.13583*3.13665*3.1373*3.1355
02/18/2013 08:15:00*3.13665*3.13703*3.13811*3.1352
02/18/2013 08:20:00*3.13703*3.13542*3.13705*3.1351
02/18/2013 08:25:00*3.13542*3.13521*3.1358*3.13474
02/18/2013 08:30:00*3.13521*3.13524*3.13547*3.13491
02/18/2013 08:35:00*3.13524*3.1343*3.1355*3.134
02/18/2013 08:40:00*3.1343*3.13641*3.1365*3.1342
02/18/2013 08:45:00*3.13641*3.13734*3.1378*3.1363
02/18/2013 08:50:00*3.13734*3.13712*3.1376*3.1367
02/18/2013 08:55:00*3.13712*3.1373*3.1377*3.137
02/18/2013 09:00:00*3.1373*3.1356*3.13731*3.1355
02/18/2013 09:05:00*3.1356*3.1362*3.1363*3.13393
02/18/2013 09:10:00*3.1362*3.1367*3.13695*3.13582
02/18/2013 09:15:00*3.1367*3.1366*3.1371*3.1364
02/18/2013 09:20:00*3.1366*3.13595*3.1368*3.13593
02/18/2013 09:25:00*3.13595*3.13587*3.13626*3.13569
02/18/2013 09:30:00*3.13587*3.1366*3.1366*3.1356
02/18/2013 09:35:00*3.1366*3.1371*3.1375*3.13611
02/18/2013 09:40:00*3.1371*3.1399*3.1399*3.13662
02/18/2013 09:45:00*3.1399*3.1415*3.1427*3.13899
02/18/2013 09:50:00*3.1415*3.1422*3.1427*3.14128
02/18/2013 09:55:00*3.1422*3.1399*3.1427*3.1396
02/18/2013 10:00:00*3.1399*3.1391*3.1401*3.1388
02/18/2013 10:05:00*3.1391*3.1383*3.1401*3.138
02/18/2013 10:10:00*3.1383*3.1375*3.13911*3.1365
02/18/2013 10:15:00*3.1375*3.1374*3.1375*3.1358
02/18/2013 10:20:00*3.1374*3.1375*3.1385*3.1369
02/18/2013 10:25:00*3.1375*3.13483*3.13761*3.1345
02/18/2013 10:30:00*3.13483*3.1365*3.13681*3.13473
02/18/2013 10:35:00*3.1365*3.137*3.13705*3.1359
02/18/2013 10:40:00*3.137*3.13505*3.137*3.13505
02/18/2013 10:45:00*3.13505*3.1362*3.13759*3.13505
02/18/2013 10:50:00*3.1362*3.1347*3.1363*3.1342
02/18/2013 10:55:00*3.1347*3.1359*3.1363*3.1342
02/18/2013 11:00:00*3.1359*3.1367*3.1367*3.13424
02/18/2013 11:05:00*3.1367*3.1355*3.1367*3.1351
02/18/2013 11:10:00*3.1355*3.1363*3.13644*3.1352
02/18/2013 11:15:00*3.1363*3.1364*3.1364*3.1355
02/18/2013 11:20:00*3.1364*3.1365*3.1367*3.136
02/18/2013 11:25:00*3.1365*3.1358*3.1365*3.1356
02/18/2013 11:30:00*3.1358*3.136*3.1361*3.1354
02/18/2013 11:35:00*3.136*3.136*3.1365*3.1358
02/18/2013 11:40:00*3.136*3.1361*3.1362*3.1359
02/18/2013 11:45:00*3.1361*3.1363*3.1363*3.1361
02/18/2013 11:50:00*3.1363*3.1364*3.1365*3.1362
02/18/2013 11:55:00*3.1364*3.1359*3.1366*3.1359
02/18/2013 12:00:00*3.1359*3.1356*3.1366*3.1353
02/18/2013 12:05:00*3.1356*3.1352*3.1356*3.1349
02/18/2013 12:10:00*3.1352*3.135*3.1352*3.1347
02/18/2013 12:15:00*3.135*3.1356*3.1356*3.1349
02/18/2013 12:20:00*3.1356*3.1359*3.1363*3.1355
02/18/2013 12:25:00*3.1359*3.1361*3.1361*3.1359
02/18/2013 12:30:00*3.1361*3.1361*3.1361*3.1356
02/18/2013 12:35:00*3.1361*3.1357*3.1361*3.1357
02/18/2013 12:40:00*3.1357*3.1358*3.1358*3.1354
02/18/2013 12:45:00*3.1358*3.13493*3.136*3.13481
02/18/2013 12:50:00*3.13493*3.13512*3.13512*3.13489
02/18/2013 12:55:00*3.13512*3.1352*3.13524*3.1348
02/18/2013 13:00:00*3.1352*3.13482*3.1354*3.13482
02/18/2013 13:05:00*3.13482*3.13496*3.13496*3.1341
02/18/2013 13:10:00*3.13496*3.13497*3.13508*3.13425
02/18/2013 13:15:00*3.13497*3.13487*3.13508*3.13475
02/18/2013 13:20:00*3.13487*3.1356*3.1356*3.13487
02/18/2013 13:25:00*3.1356*3.13536*3.1356*3.13536
02/18/2013 13:30:00*3.13536*3.13508*3.13562*3.13496
02/18/2013 13:35:00*3.13508*3.13509*3.13521*3.1348
02/18/2013 13:40:00*3.13509*3.13481*3.13521*3.1346
02/18/2013 13:45:00*3.13481*3.1343*3.13481*3.1339
02/18/2013 13:50:00*3.1343*3.1345*3.1345*3.1343
02/18/2013 13:55:00*3.1345*3.1344*3.1345*3.1344
02/18/2013 14:00:00*3.1344*3.1344*3.1345*3.1343
02/18/2013 14:05:00*3.1344*3.1343*3.1344*3.1341
02/18/2013 14:10:00*3.1343*3.1346*3.1346*3.1343
02/18/2013 14:15:00*3.1346*3.1344*3.1346*3.1344
02/18/2013 14:20:00*3.1344*3.1346*3.1346*3.1342
02/18/2013 14:25:00*3.1346*3.1346*3.1348*3.1346
02/18/2013 14:30:00*3.1346*3.1346*3.1347*3.1344
02/18/2013 14:35:00*3.1346*3.1346*3.1347*3.1345
02/18/2013 14:40:00*3.1346*3.1347*3.1348*3.1346
02/18/2013 14:45:00*3.1347*3.1347*3.1348*3.1347
02/18/2013 14:50:00*3.1347*3.1347*3.1347*3.1347
02/18/2013 14:55:00*3.1347*3.1342*3.1347*3.1339
02/18/2013 15:00:00*3.1342*3.1342*3.1342*3.1341
02/18/2013 15:05:00*3.1342*3.1342*3.1342*3.1342
02/18/2013 15:10:00*3.1342*3.134*3.1345*3.1339
02/18/2013 15:15:00*3.134*3.134*3.1341*3.1339
02/18/2013 15:20:00*3.134*3.1343*3.1344*3.134
02/18/2013 15:25:00*3.1343*3.1344*3.1349*3.1338
02/18/2013 15:30:00*3.1344*3.1343*3.1344*3.1341
02/18/2013 15:35:00*3.1343*3.1341*3.1343*3.134
02/18/2013 15:40:00*3.1341*3.134*3.1341*3.134
02/18/2013 15:45:00*3.134*3.1341*3.1342*3.1338
02/18/2013 15:50:00*3.1341*3.1341*3.1341*3.1341
02/18/2013 15:55:00*3.1341*3.134*3.1341*3.1339
02/18/2013 16:00:00*3.134*3.1341*3.1341*3.134
02/18/2013 16:05:00*3.1341*3.1338*3.1341*3.1338
02/18/2013 16:10:00*3.1338*3.1339*3.1343*3.1338
02/18/2013 16:15:00*3.1339*3.1346*3.1347*3.1339
02/18/2013 16:20:00*3.1346*3.1343*3.1346*3.1343
02/18/2013 16:25:00*3.1343*3.1343*3.13435*3.1341
02/18/2013 16:30:00*3.1343*3.1344*3.13442*3.1343
02/18/2013 16:35:00*3.1344*3.1344*3.1344*3.1344
02/18/2013 16:40:00*3.1344*3.1343*3.1344*3.1343
02/18/2013 16:45:00*3.1343*3.134*3.1343*3.134
02/18/2013 16:50:00*3.134*3.1339*3.1341*3.1339
02/18/2013 16:55:00*3.1339*3.1341*3.1341*3.1337
02/18/2013 17:00:00*3.1341*3.1329*3.1342*3.1328
