02/14/2013 17:05:00*3.124*3.1224*3.1241*3.122
02/14/2013 17:10:00*3.1224*3.1224*3.1232*3.1222
02/14/2013 17:15:00*3.1224*3.1227*3.123*3.1222
02/14/2013 17:20:00*3.1227*3.1235*3.1237*3.1227
02/14/2013 17:25:00*3.1235*3.1248*3.1249*3.1235
02/14/2013 17:30:00*3.1248*3.1243*3.1248*3.1238
02/14/2013 17:35:00*3.1243*3.1249*3.125*3.1243
02/14/2013 17:40:00*3.1249*3.124*3.1249*3.1236
02/14/2013 17:45:00*3.124*3.1242*3.1244*3.1239
02/14/2013 17:50:00*3.1242*3.1245*3.1247*3.124
02/14/2013 17:55:00*3.1245*3.1252*3.1254*3.1245
02/14/2013 18:00:00*3.1252*3.1248*3.1253*3.1245
02/14/2013 18:05:00*3.1248*3.1249*3.1251*3.1243
02/14/2013 18:10:00*3.1249*3.1244*3.1249*3.1244
02/14/2013 18:15:00*3.1244*3.1245*3.1245*3.1244
02/14/2013 18:20:00*3.1245*3.1253*3.1253*3.1245
02/14/2013 18:25:00*3.1253*3.1253*3.1256*3.1253
02/14/2013 18:30:00*3.1253*3.1253*3.1258*3.125
02/14/2013 18:35:00*3.1253*3.1259*3.1259*3.1252
02/14/2013 18:40:00*3.1259*3.1259*3.1261*3.1255
02/14/2013 18:45:00*3.1259*3.1256*3.126*3.1256
02/14/2013 18:50:00*3.1256*3.126*3.1261*3.1256
02/14/2013 18:55:00*3.126*3.127*3.127*3.126
02/14/2013 19:00:00*3.127*3.1276*3.1277*3.1265
02/14/2013 19:05:00*3.1276*3.1265*3.1276*3.1262
02/14/2013 19:10:00*3.1265*3.1264*3.1273*3.126
02/14/2013 19:15:00*3.1264*3.1256*3.1264*3.1249
02/14/2013 19:20:00*3.1256*3.1266*3.1269*3.1255
02/14/2013 19:25:00*3.1266*3.1265*3.1269*3.1263
02/14/2013 19:30:00*3.1265*3.1264*3.1265*3.1261
02/14/2013 19:35:00*3.1264*3.1269*3.1269*3.1261
02/14/2013 19:40:00*3.1269*3.1271*3.1271*3.1263
02/14/2013 19:45:00*3.1271*3.1274*3.1279*3.1268
02/14/2013 19:50:00*3.1274*3.127*3.1274*3.1265
02/14/2013 19:55:00*3.127*3.1261*3.1272*3.126
02/14/2013 20:00:00*3.1261*3.127*3.127*3.126
02/14/2013 20:05:00*3.127*3.1266*3.127*3.1262
02/14/2013 20:10:00*3.1266*3.1271*3.1276*3.1262
02/14/2013 20:15:00*3.1271*3.127*3.1273*3.1267
02/14/2013 20:20:00*3.127*3.1277*3.128*3.127
02/14/2013 20:25:00*3.1277*3.127*3.1281*3.1269
02/14/2013 20:30:00*3.127*3.1268*3.1273*3.1263
02/14/2013 20:35:00*3.1268*3.1268*3.1271*3.1264
02/14/2013 20:40:00*3.1268*3.1264*3.1268*3.1261
02/14/2013 20:45:00*3.1264*3.1269*3.127*3.1263
02/14/2013 20:50:00*3.1269*3.1274*3.1275*3.1265
02/14/2013 20:55:00*3.1274*3.1271*3.1277*3.127
02/14/2013 21:00:00*3.1271*3.1271*3.1272*3.1264
02/14/2013 21:05:00*3.1271*3.1271*3.1272*3.1265
02/14/2013 21:10:00*3.1271*3.1271*3.1272*3.1267
02/14/2013 21:15:00*3.1271*3.1269*3.1272*3.1265
02/14/2013 21:20:00*3.1269*3.1268*3.1269*3.1264
02/14/2013 21:25:00*3.1268*3.1275*3.1279*3.1268
02/14/2013 21:30:00*3.1275*3.1271*3.1275*3.1263
02/14/2013 21:35:00*3.1271*3.1266*3.1272*3.1263
02/14/2013 21:40:00*3.1266*3.1249*3.1266*3.1249
02/14/2013 21:45:00*3.1249*3.1252*3.1256*3.1243
02/14/2013 21:50:00*3.1252*3.1247*3.1253*3.1242
02/14/2013 21:55:00*3.1247*3.1245*3.1247*3.124
02/14/2013 22:00:00*3.1245*3.1242*3.1245*3.1235
02/14/2013 22:05:00*3.1242*3.1243*3.1247*3.1238
02/14/2013 22:10:00*3.1243*3.1247*3.125*3.124
02/14/2013 22:15:00*3.1247*3.125*3.125*3.1242
02/14/2013 22:20:00*3.125*3.1235*3.1252*3.1235
02/14/2013 22:25:00*3.1235*3.1233*3.1246*3.1226
02/14/2013 22:30:00*3.1233*3.1247*3.1254*3.1229
02/14/2013 22:35:00*3.1247*3.1236*3.1255*3.1236
02/14/2013 22:40:00*3.1236*3.1239*3.1241*3.1233
02/14/2013 22:45:00*3.1239*3.1245*3.1245*3.1236
02/14/2013 22:50:00*3.1245*3.125*3.1254*3.124
02/14/2013 22:55:00*3.125*3.1247*3.125*3.1239
02/14/2013 23:00:00*3.1247*3.1242*3.1253*3.1238
02/14/2013 23:05:00*3.1242*3.124*3.1245*3.1237
02/14/2013 23:10:00*3.124*3.1237*3.124*3.1232
02/14/2013 23:15:00*3.1237*3.1236*3.1238*3.1229
02/14/2013 23:20:00*3.1236*3.1235*3.124*3.1232
02/14/2013 23:25:00*3.1235*3.124*3.1244*3.1233
02/14/2013 23:30:00*3.124*3.1247*3.1247*3.1237
02/14/2013 23:35:00*3.1247*3.1245*3.1248*3.1242
02/14/2013 23:40:00*3.1245*3.1251*3.1256*3.124
02/14/2013 23:45:00*3.1251*3.1265*3.127*3.125
02/14/2013 23:50:00*3.1265*3.1267*3.1273*3.1256
02/14/2013 23:55:00*3.1267*3.1271*3.1272*3.126
02/15/2013 00:00:00*3.1271*3.1263*3.1271*3.1259
02/15/2013 00:05:00*3.1263*3.1256*3.1266*3.1255
02/15/2013 00:10:00*3.1256*3.1265*3.1266*3.1253
02/15/2013 00:15:00*3.1265*3.1272*3.1275*3.1264
02/15/2013 00:20:00*3.1272*3.1268*3.1276*3.1266
02/15/2013 00:25:00*3.1268*3.1277*3.1278*3.1266
02/15/2013 00:30:00*3.1277*3.1275*3.1279*3.1269
02/15/2013 00:35:00*3.1275*3.1267*3.1277*3.1265
02/15/2013 00:40:00*3.1267*3.1264*3.1268*3.1257
02/15/2013 00:45:00*3.1264*3.1258*3.1267*3.125
02/15/2013 00:50:00*3.1258*3.1258*3.1261*3.1251
02/15/2013 00:55:00*3.1258*3.125*3.1263*3.1243
02/15/2013 01:00:00*3.125*3.1258*3.1258*3.1249
02/15/2013 01:05:00*3.1258*3.1263*3.1267*3.1258
02/15/2013 01:10:00*3.1263*3.1266*3.1268*3.1259
02/15/2013 01:15:00*3.1266*3.1259*3.1266*3.1249
02/15/2013 01:20:00*3.1259*3.1268*3.1275*3.1254
02/15/2013 01:25:00*3.1268*3.1268*3.1269*3.1263
02/15/2013 01:30:00*3.1268*3.1265*3.1273*3.1262
02/15/2013 01:35:00*3.1265*3.1191*3.1274*3.118
02/15/2013 01:40:00*3.1191*3.1209*3.1209*3.1174
02/15/2013 01:45:00*3.1209*3.1217*3.1219*3.1209
02/15/2013 01:50:00*3.1217*3.1222*3.12304*3.1217
02/15/2013 01:55:00*3.1222*3.1222*3.1237*3.1217
02/15/2013 02:00:00*3.1222*3.1232*3.1235*3.1221
02/15/2013 02:05:00*3.1232*3.1248*3.1251*3.123
02/15/2013 02:10:00*3.1248*3.126*3.1266*3.1248
02/15/2013 02:15:00*3.126*3.1268*3.1274*3.1259
02/15/2013 02:20:00*3.1268*3.125*3.127*3.125
02/15/2013 02:25:00*3.125*3.1258*3.1267*3.1248
02/15/2013 02:30:00*3.1258*3.1276*3.1284*3.1251
02/15/2013 02:35:00*3.1276*3.1264*3.1278*3.1264
02/15/2013 02:40:00*3.1264*3.1283*3.1283*3.1262
02/15/2013 02:45:00*3.1283*3.1295*3.13*3.1279
02/15/2013 02:50:00*3.1295*3.1287*3.1304*3.1279
02/15/2013 02:55:00*3.1287*3.129*3.1296*3.1287
02/15/2013 03:00:00*3.129*3.1261*3.1293*3.12574
02/15/2013 03:05:00*3.1261*3.1238*3.127*3.1231
02/15/2013 03:10:00*3.1238*3.1287*3.1295*3.12373
02/15/2013 03:15:00*3.1287*3.132*3.1324*3.12799
02/15/2013 03:20:00*3.132*3.13203*3.1339*3.1314
02/15/2013 03:25:00*3.13203*3.1342*3.1359*3.13203
02/15/2013 03:30:00*3.1342*3.1359*3.1373*3.1342
02/15/2013 03:35:00*3.1359*3.13853*3.13853*3.1351
02/15/2013 03:40:00*3.13853*3.13859*3.13951*3.137
02/15/2013 03:45:00*3.13859*3.1393*3.14386*3.1383
02/15/2013 03:50:00*3.1393*3.1352*3.14025*3.13479
02/15/2013 03:55:00*3.1352*3.13347*3.13529*3.13284
02/15/2013 04:00:00*3.13347*3.1338*3.13401*3.13231
02/15/2013 04:05:00*3.1338*3.1338*3.1343*3.13282
02/15/2013 04:10:00*3.1338*3.13617*3.13671*3.1334
02/15/2013 04:15:00*3.13617*3.13488*3.13617*3.1336
02/15/2013 04:20:00*3.13488*3.13408*3.13497*3.1331
02/15/2013 04:25:00*3.13408*3.1361*3.13676*3.13404
02/15/2013 04:30:00*3.1361*3.1362*3.1374*3.1359
02/15/2013 04:35:00*3.1362*3.1373*3.138*3.1354
02/15/2013 04:40:00*3.1373*3.13684*3.1376*3.1364
02/15/2013 04:45:00*3.13684*3.1371*3.1373*3.1362
02/15/2013 04:50:00*3.1371*3.1376*3.1381*3.1359
02/15/2013 04:55:00*3.1376*3.13818*3.13835*3.1356
02/15/2013 05:00:00*3.13818*3.13972*3.13998*3.1376
02/15/2013 05:05:00*3.13972*3.137*3.14024*3.13616
02/15/2013 05:10:00*3.137*3.1365*3.13733*3.13632
02/15/2013 05:15:00*3.1365*3.1362*3.1372*3.136
02/15/2013 05:20:00*3.1362*3.13501*3.13623*3.1343
02/15/2013 05:25:00*3.13501*3.1355*3.1357*3.1338
02/15/2013 05:30:00*3.1355*3.13683*3.1372*3.1353
02/15/2013 05:35:00*3.13683*3.1353*3.1372*3.1353
02/15/2013 05:40:00*3.1353*3.1375*3.1378*3.1348
02/15/2013 05:45:00*3.1375*3.1363*3.1392*3.1363
02/15/2013 05:50:00*3.1363*3.1356*3.13649*3.1339
02/15/2013 05:55:00*3.1356*3.13515*3.1356*3.1346
02/15/2013 06:00:00*3.13515*3.13724*3.13729*3.13433
02/15/2013 06:05:00*3.13724*3.1376*3.13813*3.13636
02/15/2013 06:10:00*3.1376*3.13717*3.1381*3.137
02/15/2013 06:15:00*3.13717*3.1374*3.1376*3.13596
02/15/2013 06:20:00*3.1374*3.1385*3.1389*3.13676
02/15/2013 06:25:00*3.1385*3.13683*3.1387*3.13666
02/15/2013 06:30:00*3.13683*3.13555*3.1373*3.13541
02/15/2013 06:35:00*3.13555*3.13692*3.13713*3.13475
02/15/2013 06:40:00*3.13692*3.13482*3.13692*3.13423
02/15/2013 06:45:00*3.13482*3.13382*3.13521*3.13316
02/15/2013 06:50:00*3.13382*3.1357*3.13589*3.13346
02/15/2013 06:55:00*3.1357*3.13646*3.13646*3.1346
02/15/2013 07:00:00*3.13646*3.13609*3.13698*3.13508
02/15/2013 07:05:00*3.13609*3.13857*3.1397*3.13609
02/15/2013 07:10:00*3.13857*3.1384*3.1396*3.13771
02/15/2013 07:15:00*3.1384*3.139*3.1391*3.13817
02/15/2013 07:20:00*3.139*3.13956*3.14072*3.1388
02/15/2013 07:25:00*3.13956*3.13926*3.13956*3.1383
02/15/2013 07:30:00*3.13926*3.14187*3.143*3.13905
02/15/2013 07:35:00*3.14187*3.1403*3.14272*3.1399
02/15/2013 07:40:00*3.1403*3.14026*3.1407*3.1394
02/15/2013 07:45:00*3.14026*3.14119*3.1413*3.14
02/15/2013 07:50:00*3.14119*3.1396*3.14185*3.13891
02/15/2013 07:55:00*3.1396*3.14029*3.14054*3.13914
02/15/2013 08:00:00*3.14029*3.14041*3.14064*3.13906
02/15/2013 08:05:00*3.14041*3.15097*3.15142*3.14007
02/15/2013 08:10:00*3.15097*3.14033*3.1511*3.13558
02/15/2013 08:15:00*3.14033*3.1447*3.1447*3.1377
02/15/2013 08:20:00*3.1447*3.1437*3.1447*3.1422
02/15/2013 08:25:00*3.1437*3.1422*3.1443*3.1404
02/15/2013 08:30:00*3.1422*3.14052*3.14337*3.14031
02/15/2013 08:35:00*3.14052*3.13876*3.14166*3.1378
02/15/2013 08:40:00*3.13876*3.1394*3.14172*3.13736
02/15/2013 08:45:00*3.1394*3.13709*3.1395*3.1355
02/15/2013 08:50:00*3.13709*3.13496*3.13716*3.13399
02/15/2013 08:55:00*3.13496*3.1309*3.13496*3.1305
02/15/2013 09:00:00*3.1309*3.13313*3.13315*3.1306
02/15/2013 09:05:00*3.13313*3.1337*3.13498*3.13216
02/15/2013 09:10:00*3.1337*3.1341*3.1351*3.1327
02/15/2013 09:15:00*3.1341*3.134*3.1353*3.1337
02/15/2013 09:20:00*3.134*3.1346*3.13572*3.13396
02/15/2013 09:25:00*3.1346*3.134*3.1355*3.1335
02/15/2013 09:30:00*3.134*3.1315*3.134*3.1308
02/15/2013 09:35:00*3.1315*3.13057*3.1316*3.1296
02/15/2013 09:40:00*3.13057*3.1304*3.1321*3.1302
02/15/2013 09:45:00*3.1304*3.132*3.132*3.1302
02/15/2013 09:50:00*3.132*3.1333*3.1345*3.13096
02/15/2013 09:55:00*3.1333*3.133*3.13398*3.1317
02/15/2013 10:00:00*3.133*3.1319*3.13313*3.1305
02/15/2013 10:05:00*3.1319*3.12873*3.13242*3.12811
02/15/2013 10:10:00*3.12873*3.12787*3.1292*3.12771
02/15/2013 10:15:00*3.12787*3.1285*3.1287*3.1257
02/15/2013 10:20:00*3.1285*3.1271*3.1291*3.12703
02/15/2013 10:25:00*3.1271*3.12742*3.12756*3.12549
02/15/2013 10:30:00*3.12742*3.12532*3.12768*3.12267
02/15/2013 10:35:00*3.12532*3.126*3.1266*3.1249
02/15/2013 10:40:00*3.126*3.1281*3.1283*3.1257
02/15/2013 10:45:00*3.1281*3.1287*3.1289*3.1271
02/15/2013 10:50:00*3.1287*3.1292*3.1292*3.128
02/15/2013 10:55:00*3.1292*3.1297*3.1302*3.1291
02/15/2013 11:00:00*3.1297*3.131*3.132*3.1297
02/15/2013 11:05:00*3.131*3.13011*3.1315*3.13
02/15/2013 11:10:00*3.13011*3.13051*3.13116*3.13
02/15/2013 11:15:00*3.13051*3.13015*3.13099*3.12979
02/15/2013 11:20:00*3.13015*3.1298*3.1306*3.1296
02/15/2013 11:25:00*3.1298*3.1325*3.1325*3.1292
02/15/2013 11:30:00*3.1325*3.1318*3.1329*3.1311
02/15/2013 11:35:00*3.1318*3.1318*3.1335*3.1318
02/15/2013 11:40:00*3.1318*3.1314*3.132*3.131
02/15/2013 11:45:00*3.1314*3.1317*3.1323*3.1314
02/15/2013 11:50:00*3.1317*3.1314*3.1331*3.1303
02/15/2013 11:55:00*3.1314*3.1319*3.1323*3.13111
02/15/2013 12:00:00*3.1319*3.1317*3.1327*3.1309
02/15/2013 12:05:00*3.1317*3.13253*3.13253*3.1305
02/15/2013 12:10:00*3.13253*3.1327*3.1331*3.1315
02/15/2013 12:15:00*3.1327*3.1327*3.133*3.1315
02/15/2013 12:20:00*3.1327*3.1329*3.1331*3.1322
02/15/2013 12:25:00*3.1329*3.1344*3.1346*3.1329
02/15/2013 12:30:00*3.1344*3.1342*3.1347*3.1339
02/15/2013 12:35:00*3.1342*3.1358*3.1363*3.1339
02/15/2013 12:40:00*3.1358*3.1348*3.1359*3.1344
02/15/2013 12:45:00*3.1348*3.1341*3.1352*3.1336
02/15/2013 12:50:00*3.1341*3.1343*3.1346*3.1336
02/15/2013 12:55:00*3.1343*3.1356*3.1368*3.1343
02/15/2013 13:00:00*3.1356*3.135*3.1357*3.1337
02/15/2013 13:05:00*3.135*3.1345*3.1351*3.1342
02/15/2013 13:10:00*3.1345*3.1346*3.1349*3.1343
02/15/2013 13:15:00*3.1346*3.1328*3.1346*3.1324
02/15/2013 13:20:00*3.1328*3.1325*3.1334*3.1321
02/15/2013 13:25:00*3.1325*3.133*3.1333*3.1325
02/15/2013 13:30:00*3.133*3.1322*3.1331*3.1321
02/15/2013 13:35:00*3.1322*3.1327*3.133*3.1322
02/15/2013 13:40:00*3.1327*3.1335*3.1335*3.1326
02/15/2013 13:45:00*3.1335*3.1335*3.1339*3.1334
02/15/2013 13:50:00*3.1335*3.1338*3.1338*3.1331
02/15/2013 13:55:00*3.1338*3.1334*3.1338*3.1332
02/15/2013 14:00:00*3.1334*3.1325*3.1334*3.1325
02/15/2013 14:05:00*3.1325*3.133*3.1336*3.1323
02/15/2013 14:10:00*3.133*3.1332*3.1343*3.1329
02/15/2013 14:15:00*3.1332*3.1337*3.1339*3.1328
02/15/2013 14:20:00*3.1337*3.1344*3.1348*3.1336
02/15/2013 14:25:00*3.1344*3.1334*3.1349*3.1334
02/15/2013 14:30:00*3.1334*3.1338*3.1341*3.1332
02/15/2013 14:35:00*3.1338*3.1336*3.1339*3.1334
02/15/2013 14:40:00*3.1336*3.1338*3.1344*3.1335
02/15/2013 14:45:00*3.1338*3.1342*3.1346*3.1335
02/15/2013 14:50:00*3.1342*3.1339*3.1342*3.1333
02/15/2013 14:55:00*3.1339*3.1339*3.1342*3.1335
02/15/2013 15:00:00*3.1339*3.1351*3.1352*3.1338
02/15/2013 15:05:00*3.1351*3.1359*3.136*3.135
02/15/2013 15:10:00*3.1359*3.1359*3.1361*3.1355
02/15/2013 15:15:00*3.1359*3.1359*3.1362*3.1358
02/15/2013 15:20:00*3.1359*3.1353*3.1359*3.1352
02/15/2013 15:25:00*3.1353*3.1352*3.1354*3.1351
02/15/2013 15:30:00*3.1352*3.1344*3.1352*3.1341
02/15/2013 15:35:00*3.1344*3.1335*3.1344*3.1334
02/15/2013 15:40:00*3.1335*3.1338*3.1338*3.1331
02/15/2013 15:45:00*3.1338*3.1337*3.134*3.1336
02/15/2013 15:50:00*3.1337*3.134*3.1345*3.1335
02/15/2013 15:55:00*3.134*3.1342*3.1343*3.1338
02/15/2013 16:00:00*3.1342*3.1335*3.1342*3.1331
02/15/2013 16:05:00*3.1335*3.1328*3.1337*3.1328
