02/13/2013 17:05:00*3.0863*3.0864*3.0864*3.0857
02/13/2013 17:10:00*3.0864*3.0873*3.0878*3.0864
02/13/2013 17:15:00*3.0873*3.0871*3.0877*3.0869
02/13/2013 17:20:00*3.0871*3.0867*3.0871*3.0867
02/13/2013 17:25:00*3.0867*3.0858*3.0867*3.0858
02/13/2013 17:30:00*3.0858*3.0858*3.0859*3.0852
02/13/2013 17:35:00*3.0858*3.087*3.0872*3.0858
02/13/2013 17:40:00*3.087*3.0872*3.0875*3.0869
02/13/2013 17:45:00*3.0872*3.0872*3.0872*3.0872
02/13/2013 17:50:00*3.0872*3.0868*3.0877*3.0868
02/13/2013 17:55:00*3.0868*3.0876*3.0876*3.0868
02/13/2013 18:00:00*3.0876*3.0868*3.0876*3.0868
02/13/2013 18:05:00*3.0868*3.0878*3.0878*3.0868
02/13/2013 18:10:00*3.0878*3.0882*3.0886*3.0877
02/13/2013 18:15:00*3.0882*3.0881*3.0884*3.0878
02/13/2013 18:20:00*3.0881*3.088*3.0883*3.0879
02/13/2013 18:25:00*3.088*3.0877*3.088*3.0876
02/13/2013 18:30:00*3.0877*3.0877*3.0877*3.0875
02/13/2013 18:35:00*3.0877*3.0875*3.0878*3.0875
02/13/2013 18:40:00*3.0875*3.0881*3.0883*3.0875
02/13/2013 18:45:00*3.0881*3.0885*3.0885*3.0881
02/13/2013 18:50:00*3.0885*3.0891*3.0891*3.0884
02/13/2013 18:55:00*3.0891*3.0888*3.0891*3.0887
02/13/2013 19:00:00*3.0888*3.0889*3.0894*3.0888
02/13/2013 19:05:00*3.0889*3.0884*3.089*3.0882
02/13/2013 19:10:00*3.0884*3.0883*3.0887*3.088
02/13/2013 19:15:00*3.0883*3.0882*3.0889*3.0878
02/13/2013 19:20:00*3.0882*3.0883*3.0898*3.0882
02/13/2013 19:25:00*3.0883*3.0887*3.089*3.0881
02/13/2013 19:30:00*3.0887*3.0888*3.0891*3.0881
02/13/2013 19:35:00*3.0888*3.089*3.0892*3.0882
02/13/2013 19:40:00*3.089*3.0886*3.0892*3.0884
02/13/2013 19:45:00*3.0886*3.0886*3.0888*3.0883
02/13/2013 19:50:00*3.0886*3.0893*3.0893*3.0884
02/13/2013 19:55:00*3.0893*3.0892*3.0896*3.089
02/13/2013 20:00:00*3.0892*3.0887*3.0893*3.0882
02/13/2013 20:05:00*3.0887*3.0893*3.0893*3.0887
02/13/2013 20:10:00*3.0893*3.088*3.0893*3.0861
02/13/2013 20:15:00*3.088*3.0881*3.0884*3.0874
02/13/2013 20:20:00*3.0881*3.0884*3.0885*3.0876
02/13/2013 20:25:00*3.0884*3.0878*3.0884*3.0878
02/13/2013 20:30:00*3.0878*3.0876*3.0878*3.0869
02/13/2013 20:35:00*3.0876*3.0871*3.0876*3.0867
02/13/2013 20:40:00*3.0871*3.0863*3.0872*3.0863
02/13/2013 20:45:00*3.0863*3.0865*3.0865*3.0859
02/13/2013 20:50:00*3.0865*3.0868*3.0872*3.0865
02/13/2013 20:55:00*3.0868*3.0863*3.0869*3.0863
02/13/2013 21:00:00*3.0863*3.0864*3.0866*3.0863
02/13/2013 21:05:00*3.0864*3.0866*3.0868*3.0861
02/13/2013 21:10:00*3.0866*3.0868*3.0872*3.0864
02/13/2013 21:15:00*3.0868*3.0866*3.0871*3.0862
02/13/2013 21:20:00*3.0866*3.087*3.087*3.0863
02/13/2013 21:25:00*3.087*3.0868*3.087*3.0861
02/13/2013 21:30:00*3.0868*3.087*3.0872*3.0867
02/13/2013 21:35:00*3.087*3.0863*3.087*3.0859
02/13/2013 21:40:00*3.0863*3.0868*3.0868*3.0861
02/13/2013 21:45:00*3.0868*3.0867*3.087*3.0865
02/13/2013 21:50:00*3.0867*3.0871*3.0873*3.0866
02/13/2013 21:55:00*3.0871*3.0866*3.0871*3.0864
02/13/2013 22:00:00*3.0866*3.0872*3.0872*3.0865
02/13/2013 22:05:00*3.0872*3.0868*3.0875*3.0867
02/13/2013 22:10:00*3.0868*3.0872*3.0875*3.0868
02/13/2013 22:15:00*3.0872*3.087*3.0873*3.0868
02/13/2013 22:20:00*3.087*3.0872*3.0874*3.087
02/13/2013 22:25:00*3.0872*3.0874*3.0874*3.0869
02/13/2013 22:30:00*3.0874*3.0872*3.088*3.0871
02/13/2013 22:35:00*3.0872*3.0877*3.0879*3.0872
02/13/2013 22:40:00*3.0877*3.0878*3.088*3.0875
02/13/2013 22:45:00*3.0878*3.0883*3.0883*3.0877
02/13/2013 22:50:00*3.0883*3.0887*3.0887*3.0879
02/13/2013 22:55:00*3.0887*3.0887*3.0888*3.0879
02/13/2013 23:00:00*3.0887*3.0896*3.0896*3.0886
02/13/2013 23:05:00*3.0896*3.0888*3.0896*3.0885
02/13/2013 23:10:00*3.0888*3.0887*3.089*3.0886
02/13/2013 23:15:00*3.0887*3.0888*3.0893*3.0883
02/13/2013 23:20:00*3.0888*3.0897*3.0904*3.0887
02/13/2013 23:25:00*3.0897*3.0898*3.0901*3.0896
02/13/2013 23:30:00*3.0898*3.0896*3.09*3.0895
02/13/2013 23:35:00*3.0896*3.0904*3.0906*3.0896
02/13/2013 23:40:00*3.0904*3.0907*3.0908*3.0904
02/13/2013 23:45:00*3.0907*3.0906*3.0913*3.0902
02/13/2013 23:50:00*3.0906*3.09*3.0907*3.09
02/13/2013 23:55:00*3.09*3.0903*3.0905*3.0896
02/14/2013 00:00:00*3.0903*3.0902*3.0908*3.0902
02/14/2013 00:05:00*3.0902*3.0898*3.0904*3.0891
02/14/2013 00:10:00*3.0898*3.09184*3.09184*3.0896
02/14/2013 00:15:00*3.09184*3.0915*3.09292*3.0899
02/14/2013 00:20:00*3.0915*3.0903*3.0917*3.0897
02/14/2013 00:25:00*3.0903*3.0899*3.0903*3.0885
02/14/2013 00:30:00*3.0899*3.09*3.09*3.0893
02/14/2013 00:35:00*3.09*3.0911*3.09345*3.0898
02/14/2013 00:40:00*3.0911*3.0922*3.0924*3.0911
02/14/2013 00:45:00*3.0922*3.0917*3.09534*3.0908
02/14/2013 00:50:00*3.0917*3.0911*3.0918*3.0908
02/14/2013 00:55:00*3.0911*3.091*3.0911*3.0902
02/14/2013 01:00:00*3.091*3.0912*3.0918*3.0909
02/14/2013 01:05:00*3.0912*3.0911*3.0916*3.0911
02/14/2013 01:10:00*3.0911*3.0912*3.0913*3.0901
02/14/2013 01:15:00*3.0912*3.09*3.0926*3.0898
02/14/2013 01:20:00*3.09*3.0909*3.0914*3.09
02/14/2013 01:25:00*3.0909*3.0911*3.0911*3.0909
02/14/2013 01:30:00*3.0911*3.0905*3.0911*3.09
02/14/2013 01:35:00*3.0905*3.0912*3.0917*3.0905
02/14/2013 01:40:00*3.0912*3.0915*3.0915*3.091
02/14/2013 01:45:00*3.0915*3.0908*3.0917*3.0908
02/14/2013 01:50:00*3.0908*3.0903*3.0908*3.0901
02/14/2013 01:55:00*3.0903*3.0904*3.091*3.0898
02/14/2013 02:00:00*3.0904*3.0952*3.0962*3.0903
02/14/2013 02:05:00*3.0952*3.0977*3.099*3.093
02/14/2013 02:10:00*3.0977*3.0975*3.0985*3.0971
02/14/2013 02:15:00*3.0975*3.0993*3.0993*3.0969
02/14/2013 02:20:00*3.0993*3.1009*3.1018*3.09879
02/14/2013 02:25:00*3.1009*3.101*3.1014*3.1
02/14/2013 02:30:00*3.101*3.10209*3.10223*3.1006
02/14/2013 02:35:00*3.10209*3.1059*3.1061*3.1015
02/14/2013 02:40:00*3.1059*3.1047*3.1063*3.1042
02/14/2013 02:45:00*3.1047*3.1059*3.1063*3.1041
02/14/2013 02:50:00*3.1059*3.1084*3.1102*3.1059
02/14/2013 02:55:00*3.1084*3.1095*3.1106*3.1073
02/14/2013 03:00:00*3.1095*3.1111*3.1116*3.1092
02/14/2013 03:05:00*3.1111*3.1104*3.1126*3.1103
02/14/2013 03:10:00*3.1104*3.1108*3.1111*3.1099
02/14/2013 03:15:00*3.1108*3.1103*3.1112*3.1094
02/14/2013 03:20:00*3.1103*3.1117*3.1131*3.1098
02/14/2013 03:25:00*3.1117*3.1104*3.112*3.1103
02/14/2013 03:30:00*3.1104*3.10849*3.1105*3.10804
02/14/2013 03:35:00*3.10849*3.1074*3.10862*3.10569
02/14/2013 03:40:00*3.1074*3.10784*3.108*3.1063
02/14/2013 03:45:00*3.10784*3.1068*3.10805*3.10594
02/14/2013 03:50:00*3.1068*3.1079*3.10795*3.1064
02/14/2013 03:55:00*3.1079*3.1087*3.1091*3.10759
02/14/2013 04:00:00*3.1087*3.107*3.1092*3.1068
02/14/2013 04:05:00*3.107*3.109*3.109*3.107
02/14/2013 04:10:00*3.109*3.112*3.1124*3.109
02/14/2013 04:15:00*3.112*3.1128*3.113*3.1113
02/14/2013 04:20:00*3.1128*3.114*3.1141*3.1123
02/14/2013 04:25:00*3.114*3.11501*3.1163*3.1138
02/14/2013 04:30:00*3.11501*3.11339*3.11558*3.11337
02/14/2013 04:35:00*3.11339*3.11561*3.11603*3.11285
02/14/2013 04:40:00*3.11561*3.1154*3.1158*3.1149
02/14/2013 04:45:00*3.1154*3.1153*3.1157*3.1143
02/14/2013 04:50:00*3.1153*3.11574*3.11636*3.1153
02/14/2013 04:55:00*3.11574*3.11607*3.11674*3.1153
02/14/2013 05:00:00*3.11607*3.1191*3.12073*3.11607
02/14/2013 05:05:00*3.1191*3.12334*3.1267*3.1191
02/14/2013 05:10:00*3.12334*3.12343*3.1249*3.1225
02/14/2013 05:15:00*3.12343*3.1219*3.1245*3.12101
02/14/2013 05:20:00*3.1219*3.1262*3.12659*3.1212
02/14/2013 05:25:00*3.1262*3.12933*3.1317*3.1262
02/14/2013 05:30:00*3.12933*3.13449*3.13449*3.12933
02/14/2013 05:35:00*3.13449*3.13023*3.13607*3.1301
02/14/2013 05:40:00*3.13023*3.1307*3.1315*3.1296
02/14/2013 05:45:00*3.1307*3.1309*3.1334*3.1299
02/14/2013 05:50:00*3.1309*3.1274*3.1311*3.1274
02/14/2013 05:55:00*3.1274*3.1262*3.12752*3.1251
02/14/2013 06:00:00*3.1262*3.1295*3.1296*3.12615
02/14/2013 06:05:00*3.1295*3.129*3.1303*3.1284
02/14/2013 06:10:00*3.129*3.1334*3.1363*3.1288
02/14/2013 06:15:00*3.1334*3.13459*3.13487*3.1331
02/14/2013 06:20:00*3.13459*3.13671*3.14001*3.13459
02/14/2013 06:25:00*3.13671*3.1355*3.13792*3.13512
02/14/2013 06:30:00*3.1355*3.1365*3.1384*3.1353
02/14/2013 06:35:00*3.1365*3.1351*3.13695*3.1341
02/14/2013 06:40:00*3.1351*3.1331*3.13551*3.13276
02/14/2013 06:45:00*3.1331*3.1318*3.13332*3.1315
02/14/2013 06:50:00*3.1318*3.1336*3.13436*3.1317
02/14/2013 06:55:00*3.1336*3.1351*3.1359*3.1331
02/14/2013 07:00:00*3.1351*3.1351*3.1366*3.1348
02/14/2013 07:05:00*3.1351*3.1345*3.1368*3.1342
02/14/2013 07:10:00*3.1345*3.1315*3.1345*3.1311
02/14/2013 07:15:00*3.1315*3.13064*3.1315*3.1297
02/14/2013 07:20:00*3.13064*3.13228*3.13314*3.12979
02/14/2013 07:25:00*3.13228*3.1334*3.1345*3.13149
02/14/2013 07:30:00*3.1334*3.13468*3.13683*3.1333
02/14/2013 07:35:00*3.13468*3.1332*3.13501*3.1328
02/14/2013 07:40:00*3.1332*3.1326*3.1335*3.1324
02/14/2013 07:45:00*3.1326*3.13243*3.1337*3.13226
02/14/2013 07:50:00*3.13243*3.12916*3.13243*3.12854
02/14/2013 07:55:00*3.12916*3.1273*3.1294*3.1271
02/14/2013 08:00:00*3.1273*3.1293*3.1297*3.1272
02/14/2013 08:05:00*3.1293*3.12948*3.1297*3.12888
02/14/2013 08:10:00*3.12948*3.131*3.13108*3.12844
02/14/2013 08:15:00*3.131*3.13332*3.1335*3.1309
02/14/2013 08:20:00*3.13332*3.1323*3.13332*3.1312
02/14/2013 08:25:00*3.1323*3.13237*3.13413*3.1321
02/14/2013 08:30:00*3.13237*3.1329*3.13324*3.1323
02/14/2013 08:35:00*3.1329*3.127*3.13366*3.127
02/14/2013 08:40:00*3.127*3.128*3.1282*3.1264
02/14/2013 08:45:00*3.128*3.1276*3.1281*3.12641
02/14/2013 08:50:00*3.1276*3.1291*3.1291*3.127
02/14/2013 08:55:00*3.1291*3.1311*3.1319*3.1291
02/14/2013 09:00:00*3.1311*3.1308*3.1325*3.1301
02/14/2013 09:05:00*3.1308*3.1304*3.1326*3.1304
02/14/2013 09:10:00*3.1304*3.1312*3.1314*3.1298
02/14/2013 09:15:00*3.1312*3.1321*3.1325*3.1311
02/14/2013 09:20:00*3.1321*3.1334*3.1345*3.1321
02/14/2013 09:25:00*3.1334*3.1335*3.134*3.133
02/14/2013 09:30:00*3.1335*3.1308*3.1335*3.1308
02/14/2013 09:35:00*3.1308*3.1316*3.1325*3.1308
02/14/2013 09:40:00*3.1316*3.1314*3.1317*3.13
02/14/2013 09:45:00*3.1314*3.1307*3.1317*3.1304
02/14/2013 09:50:00*3.1307*3.1293*3.1316*3.1293
02/14/2013 09:55:00*3.1293*3.1258*3.13*3.1252
02/14/2013 10:00:00*3.1258*3.1234*3.1265*3.1234
02/14/2013 10:05:00*3.1234*3.1254*3.1259*3.1233
02/14/2013 10:10:00*3.1254*3.1291*3.1294*3.1254
02/14/2013 10:15:00*3.1291*3.1298*3.1313*3.1287
02/14/2013 10:20:00*3.1298*3.1301*3.13098*3.1295
02/14/2013 10:25:00*3.1301*3.1293*3.13039*3.12857
02/14/2013 10:30:00*3.1293*3.1261*3.1293*3.12564
02/14/2013 10:35:00*3.1261*3.12507*3.1264*3.12459
02/14/2013 10:40:00*3.12507*3.1289*3.12927*3.125
02/14/2013 10:45:00*3.1289*3.12444*3.1289*3.1244
02/14/2013 10:50:00*3.12444*3.1283*3.12873*3.12444
02/14/2013 10:55:00*3.1283*3.1295*3.1296*3.1279
02/14/2013 11:00:00*3.1295*3.1279*3.1302*3.1279
02/14/2013 11:05:00*3.1279*3.1288*3.12904*3.1263
02/14/2013 11:10:00*3.1288*3.131*3.13185*3.1285
02/14/2013 11:15:00*3.131*3.1303*3.1311*3.1297
02/14/2013 11:20:00*3.1303*3.1315*3.1326*3.1297
02/14/2013 11:25:00*3.1315*3.1298*3.1316*3.1293
02/14/2013 11:30:00*3.1298*3.1298*3.1305*3.1296
02/14/2013 11:35:00*3.1298*3.1307*3.1309*3.1298
02/14/2013 11:40:00*3.1307*3.131*3.1313*3.1294
02/14/2013 11:45:00*3.131*3.131*3.1316*3.1302
02/14/2013 11:50:00*3.131*3.1307*3.1313*3.1307
02/14/2013 11:55:00*3.1307*3.1337*3.1339*3.1299
02/14/2013 12:00:00*3.1337*3.1316*3.1344*3.1311
02/14/2013 12:05:00*3.1316*3.1305*3.1316*3.1304
02/14/2013 12:10:00*3.1305*3.1309*3.131*3.13
02/14/2013 12:15:00*3.1309*3.1301*3.1311*3.1298
02/14/2013 12:20:00*3.1301*3.1294*3.1304*3.1288
02/14/2013 12:25:00*3.1294*3.13*3.1303*3.1289
02/14/2013 12:30:00*3.13*3.1305*3.1305*3.1296
02/14/2013 12:35:00*3.1305*3.1297*3.1308*3.1296
02/14/2013 12:40:00*3.1297*3.1303*3.1304*3.1297
02/14/2013 12:45:00*3.1303*3.1296*3.1303*3.1292
02/14/2013 12:50:00*3.1296*3.1294*3.1301*3.1294
02/14/2013 12:55:00*3.1294*3.1294*3.1296*3.1291
02/14/2013 13:00:00*3.1294*3.1294*3.1295*3.1289
02/14/2013 13:05:00*3.1294*3.1292*3.1298*3.1289
02/14/2013 13:10:00*3.1292*3.1294*3.1296*3.1286
02/14/2013 13:15:00*3.1294*3.1299*3.1299*3.1292
02/14/2013 13:20:00*3.1299*3.1299*3.1301*3.1298
02/14/2013 13:25:00*3.1299*3.1307*3.1315*3.1296
02/14/2013 13:30:00*3.1307*3.1297*3.1309*3.1296
02/14/2013 13:35:00*3.1297*3.1299*3.1304*3.1283
02/14/2013 13:40:00*3.1299*3.1296*3.1302*3.1296
02/14/2013 13:45:00*3.1296*3.1299*3.1302*3.1296
02/14/2013 13:50:00*3.1299*3.1299*3.1304*3.1298
02/14/2013 13:55:00*3.1299*3.1299*3.1299*3.1296
02/14/2013 14:00:00*3.1299*3.1299*3.1299*3.12938
02/14/2013 14:05:00*3.1299*3.13*3.13*3.1297
02/14/2013 14:10:00*3.13*3.13*3.1301*3.1298
02/14/2013 14:15:00*3.13*3.1298*3.13*3.1297
02/14/2013 14:20:00*3.1298*3.1298*3.1299*3.1297
02/14/2013 14:25:00*3.1298*3.1293*3.1298*3.1292
02/14/2013 14:30:00*3.1293*3.1283*3.1293*3.128
02/14/2013 14:35:00*3.1283*3.12993*3.13028*3.1283
02/14/2013 14:40:00*3.12993*3.12948*3.12997*3.12943
02/14/2013 14:45:00*3.12948*3.12981*3.13011*3.12933
02/14/2013 14:50:00*3.12981*3.1294*3.12993*3.1293
02/14/2013 14:55:00*3.1294*3.12981*3.12995*3.1292
02/14/2013 15:00:00*3.12981*3.12915*3.12981*3.12875
02/14/2013 15:05:00*3.12915*3.1295*3.12957*3.1288
02/14/2013 15:10:00*3.1295*3.12877*3.1295*3.12877
02/14/2013 15:15:00*3.12877*3.12823*3.12877*3.12807
02/14/2013 15:20:00*3.12823*3.12839*3.12839*3.12811
02/14/2013 15:25:00*3.12839*3.12851*3.12865*3.128
02/14/2013 15:30:00*3.12851*3.12818*3.12851*3.12818
02/14/2013 15:35:00*3.12818*3.12742*3.12859*3.12639
02/14/2013 15:40:00*3.12742*3.1268*3.12753*3.1267
02/14/2013 15:45:00*3.1268*3.12667*3.12693*3.1258
02/14/2013 15:50:00*3.12667*3.12579*3.12688*3.12556
02/14/2013 15:55:00*3.12579*3.126*3.12602*3.12536
02/14/2013 16:00:00*3.126*3.12635*3.12638*3.12586
02/14/2013 16:05:00*3.12635*3.12615*3.12635*3.12581
02/14/2013 16:10:00*3.12615*3.12703*3.12703*3.12615
02/14/2013 16:15:00*3.12703*3.12651*3.12715*3.12649
02/14/2013 16:20:00*3.12651*3.12633*3.12675*3.12633
02/14/2013 16:25:00*3.12633*3.12594*3.12635*3.12594
02/14/2013 16:30:00*3.12594*3.1265*3.1265*3.1257
02/14/2013 16:35:00*3.1265*3.1266*3.12661*3.1257
02/14/2013 16:40:00*3.1266*3.1258*3.12676*3.1257
02/14/2013 16:45:00*3.1258*3.1258*3.126*3.1255
02/14/2013 16:50:00*3.1258*3.1255*3.1259*3.1253
02/14/2013 16:55:00*3.1255*3.1251*3.1256*3.1249
02/14/2013 17:00:00*3.1251*3.124*3.1252*3.124
