02/12/2013 17:05:00*3.102*3.1024*3.1025*3.1016
02/12/2013 17:10:00*3.1024*3.1026*3.1026*3.1024
02/12/2013 17:15:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:20:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:25:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:30:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:35:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:40:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:45:00*3.1026*3.1026*3.1026*3.1026
02/12/2013 17:50:00*3.1026*3.1023*3.103*3.1018
02/12/2013 17:55:00*3.1023*3.1026*3.103*3.102
02/12/2013 18:00:00*3.1026*3.103*3.1032*3.1022
02/12/2013 18:05:00*3.103*3.1039*3.104*3.103
02/12/2013 18:10:00*3.1039*3.1033*3.104*3.1031
02/12/2013 18:15:00*3.1033*3.1047*3.1049*3.1033
02/12/2013 18:20:00*3.1047*3.1046*3.1049*3.1039
02/12/2013 18:25:00*3.1046*3.1052*3.1052*3.1041
02/12/2013 18:30:00*3.1052*3.1052*3.1052*3.1048
02/12/2013 18:35:00*3.1052*3.1037*3.1052*3.1037
02/12/2013 18:40:00*3.1037*3.103*3.1039*3.103
02/12/2013 18:45:00*3.103*3.103*3.1043*3.103
02/12/2013 18:50:00*3.103*3.1026*3.1045*3.1025
02/12/2013 18:55:00*3.1026*3.1028*3.1042*3.1025
02/12/2013 19:00:00*3.1028*3.1029*3.1035*3.1028
02/12/2013 19:05:00*3.1029*3.1043*3.1051*3.1029
02/12/2013 19:10:00*3.1043*3.1054*3.1054*3.1042
02/12/2013 19:15:00*3.1054*3.1041*3.1054*3.1041
02/12/2013 19:20:00*3.1041*3.1041*3.1044*3.1041
02/12/2013 19:25:00*3.1041*3.1051*3.1051*3.1041
02/12/2013 19:30:00*3.1051*3.1048*3.1051*3.1041
02/12/2013 19:35:00*3.1048*3.1046*3.1049*3.1043
02/12/2013 19:40:00*3.1046*3.105*3.1051*3.1043
02/12/2013 19:45:00*3.105*3.1036*3.1051*3.1036
02/12/2013 19:50:00*3.1036*3.1041*3.1041*3.1035
02/12/2013 19:55:00*3.1041*3.1042*3.1046*3.104
02/12/2013 20:00:00*3.1042*3.1032*3.1042*3.1031
02/12/2013 20:05:00*3.1032*3.1034*3.1035*3.1031
02/12/2013 20:10:00*3.1034*3.1036*3.1036*3.1032
02/12/2013 20:15:00*3.1036*3.1026*3.1037*3.1024
02/12/2013 20:20:00*3.1026*3.1033*3.1033*3.1026
02/12/2013 20:25:00*3.1033*3.1043*3.1043*3.1031
02/12/2013 20:30:00*3.1043*3.1036*3.1043*3.1034
02/12/2013 20:35:00*3.1036*3.1041*3.1042*3.1031
02/12/2013 20:40:00*3.1041*3.1039*3.1044*3.1037
02/12/2013 20:45:00*3.1039*3.1039*3.1039*3.1037
02/12/2013 20:50:00*3.1039*3.1041*3.1042*3.1037
02/12/2013 20:55:00*3.1041*3.1039*3.1041*3.1031
02/12/2013 21:00:00*3.1039*3.1048*3.1048*3.1037
02/12/2013 21:05:00*3.1048*3.1042*3.1048*3.1042
02/12/2013 21:10:00*3.1042*3.1042*3.1043*3.1039
02/12/2013 21:15:00*3.1042*3.1045*3.1045*3.1041
02/12/2013 21:20:00*3.1045*3.1044*3.1045*3.1044
02/12/2013 21:25:00*3.1044*3.1044*3.1045*3.1041
02/12/2013 21:30:00*3.1044*3.1042*3.1045*3.1042
02/12/2013 21:35:00*3.1042*3.104*3.1043*3.104
02/12/2013 21:40:00*3.104*3.1039*3.1041*3.1037
02/12/2013 21:45:00*3.1039*3.104*3.104*3.1035
02/12/2013 21:50:00*3.104*3.1041*3.1041*3.104
02/12/2013 21:55:00*3.1041*3.1042*3.1042*3.1038
02/12/2013 22:00:00*3.1042*3.1035*3.1043*3.1035
02/12/2013 22:05:00*3.1035*3.1032*3.1035*3.1032
02/12/2013 22:10:00*3.1032*3.1041*3.1042*3.1032
02/12/2013 22:15:00*3.1041*3.1044*3.1044*3.1041
02/12/2013 22:20:00*3.1044*3.1048*3.105*3.1044
02/12/2013 22:25:00*3.1048*3.105*3.1062*3.1048
02/12/2013 22:30:00*3.105*3.1048*3.1054*3.1048
02/12/2013 22:35:00*3.1048*3.1051*3.1057*3.1048
02/12/2013 22:40:00*3.1051*3.1053*3.1058*3.1051
02/12/2013 22:45:00*3.1053*3.1061*3.1063*3.1053
02/12/2013 22:50:00*3.1061*3.1056*3.1069*3.1053
02/12/2013 22:55:00*3.1056*3.1056*3.1057*3.1048
02/12/2013 23:00:00*3.1056*3.1053*3.1058*3.105
02/12/2013 23:05:00*3.1053*3.1053*3.1057*3.1047
02/12/2013 23:10:00*3.1053*3.1058*3.1064*3.1049
02/12/2013 23:15:00*3.1058*3.1053*3.1059*3.1048
02/12/2013 23:20:00*3.1053*3.1046*3.1056*3.1042
02/12/2013 23:25:00*3.1046*3.1038*3.1046*3.1036
02/12/2013 23:30:00*3.1038*3.1044*3.1044*3.1035
02/12/2013 23:35:00*3.1044*3.1042*3.1048*3.1039
02/12/2013 23:40:00*3.1042*3.1037*3.1042*3.1036
02/12/2013 23:45:00*3.1037*3.1037*3.1039*3.1035
02/12/2013 23:50:00*3.1037*3.1037*3.1039*3.1036
02/12/2013 23:55:00*3.1037*3.1037*3.1038*3.1036
02/13/2013 00:00:00*3.1037*3.1049*3.1049*3.1037
02/13/2013 00:05:00*3.1049*3.1037*3.1049*3.1036
02/13/2013 00:10:00*3.1037*3.1041*3.1041*3.1035
02/13/2013 00:15:00*3.1041*3.1036*3.1046*3.1034
02/13/2013 00:20:00*3.1036*3.10446*3.10483*3.1033
02/13/2013 00:25:00*3.10446*3.1054*3.1055*3.1042
02/13/2013 00:30:00*3.1054*3.1054*3.1056*3.1049
02/13/2013 00:35:00*3.1054*3.1053*3.1055*3.1051
02/13/2013 00:40:00*3.1053*3.1057*3.1059*3.1048
02/13/2013 00:45:00*3.1057*3.1056*3.1061*3.1054
02/13/2013 00:50:00*3.1056*3.1061*3.1063*3.1053
02/13/2013 00:55:00*3.1061*3.1063*3.1066*3.1057
02/13/2013 01:00:00*3.1063*3.1051*3.1063*3.1049
02/13/2013 01:05:00*3.1051*3.1051*3.1055*3.1039
02/13/2013 01:10:00*3.1051*3.1048*3.1051*3.1039
02/13/2013 01:15:00*3.1048*3.1054*3.1055*3.104
02/13/2013 01:20:00*3.1054*3.1058*3.1058*3.1049
02/13/2013 01:25:00*3.1058*3.10531*3.10599*3.105
02/13/2013 01:30:00*3.10531*3.10556*3.10567*3.1044
02/13/2013 01:35:00*3.10556*3.10517*3.1059*3.1046
02/13/2013 01:40:00*3.10517*3.1057*3.1061*3.1048
02/13/2013 01:45:00*3.1057*3.1039*3.1057*3.1039
02/13/2013 01:50:00*3.1039*3.10573*3.10573*3.1039
02/13/2013 01:55:00*3.10573*3.10562*3.10632*3.1056
02/13/2013 02:00:00*3.10562*3.106*3.10815*3.10538
02/13/2013 02:05:00*3.106*3.1062*3.11*3.106
02/13/2013 02:10:00*3.1062*3.1092*3.11025*3.1062
02/13/2013 02:15:00*3.1092*3.1093*3.11*3.1088
02/13/2013 02:20:00*3.1093*3.1099*3.1111*3.1077
02/13/2013 02:25:00*3.1099*3.1089*3.1099*3.1077
02/13/2013 02:30:00*3.1089*3.1076*3.1093*3.1072
02/13/2013 02:35:00*3.1076*3.1048*3.1078*3.1048
02/13/2013 02:40:00*3.1048*3.105*3.1054*3.1036
02/13/2013 02:45:00*3.105*3.1018*3.1055*3.1017
02/13/2013 02:50:00*3.1018*3.0986*3.1019*3.0975
02/13/2013 02:55:00*3.0986*3.097*3.0989*3.0963
02/13/2013 03:00:00*3.097*3.0969*3.0979*3.0956
02/13/2013 03:05:00*3.0969*3.1*3.1006*3.0966
02/13/2013 03:10:00*3.1*3.09892*3.1006*3.0987
02/13/2013 03:15:00*3.09892*3.0979*3.09964*3.09732
02/13/2013 03:20:00*3.0979*3.09842*3.0993*3.09759
02/13/2013 03:25:00*3.09842*3.09854*3.10011*3.09808
02/13/2013 03:30:00*3.09854*3.09689*3.09854*3.09619
02/13/2013 03:35:00*3.09689*3.09669*3.09707*3.0954
02/13/2013 03:40:00*3.09669*3.0964*3.09754*3.09597
02/13/2013 03:45:00*3.0964*3.09555*3.0979*3.09536
02/13/2013 03:50:00*3.09555*3.09821*3.09834*3.0953
02/13/2013 03:55:00*3.09821*3.0986*3.1007*3.098
02/13/2013 04:00:00*3.0986*3.09743*3.0986*3.0963
02/13/2013 04:05:00*3.09743*3.09511*3.0976*3.0945
02/13/2013 04:10:00*3.09511*3.0953*3.0959*3.0936
02/13/2013 04:15:00*3.0953*3.0956*3.09636*3.0948
02/13/2013 04:20:00*3.0956*3.09551*3.0958*3.09505
02/13/2013 04:25:00*3.09551*3.09556*3.09573*3.09513
02/13/2013 04:30:00*3.09556*3.09593*3.09603*3.09435
02/13/2013 04:35:00*3.09593*3.0964*3.0966*3.0949
02/13/2013 04:40:00*3.0964*3.09477*3.09658*3.0946
02/13/2013 04:45:00*3.09477*3.09521*3.09622*3.0942
02/13/2013 04:50:00*3.09521*3.0961*3.097*3.0951
02/13/2013 04:55:00*3.0961*3.09843*3.09877*3.09602
02/13/2013 05:00:00*3.09843*3.09981*3.10083*3.0983
02/13/2013 05:05:00*3.09981*3.099*3.1*3.09859
02/13/2013 05:10:00*3.099*3.0971*3.099*3.0961
02/13/2013 05:15:00*3.0971*3.0972*3.09752*3.09545
02/13/2013 05:20:00*3.0972*3.09751*3.09842*3.09679
02/13/2013 05:25:00*3.09751*3.0999*3.10089*3.09751
02/13/2013 05:30:00*3.0999*3.09982*3.10015*3.09914
02/13/2013 05:35:00*3.09982*3.0999*3.10005*3.0979
02/13/2013 05:40:00*3.0999*3.09693*3.10007*3.09582
02/13/2013 05:45:00*3.09693*3.09515*3.0971*3.09493
02/13/2013 05:50:00*3.09515*3.0947*3.09645*3.094
02/13/2013 05:55:00*3.0947*3.0949*3.0952*3.0934
02/13/2013 06:00:00*3.0949*3.0969*3.0969*3.0946
02/13/2013 06:05:00*3.0969*3.097*3.0974*3.095
02/13/2013 06:10:00*3.097*3.09832*3.0986*3.09692
02/13/2013 06:15:00*3.09832*3.1004*3.1004*3.09744
02/13/2013 06:20:00*3.1004*3.0987*3.1005*3.0986
02/13/2013 06:25:00*3.0987*3.0986*3.0994*3.098
02/13/2013 06:30:00*3.0986*3.0951*3.0989*3.0948
02/13/2013 06:35:00*3.0951*3.09284*3.0954*3.0926
02/13/2013 06:40:00*3.09284*3.09217*3.0932*3.09213
02/13/2013 06:45:00*3.09217*3.09319*3.09319*3.09186
02/13/2013 06:50:00*3.09319*3.09189*3.09319*3.0907
02/13/2013 06:55:00*3.09189*3.09301*3.09413*3.09126
02/13/2013 07:00:00*3.09301*3.09376*3.09376*3.09174
02/13/2013 07:05:00*3.09376*3.0942*3.09475*3.0927
02/13/2013 07:10:00*3.0942*3.095*3.09518*3.09342
02/13/2013 07:15:00*3.095*3.0953*3.0953*3.09391
02/13/2013 07:20:00*3.0953*3.09551*3.0962*3.0949
02/13/2013 07:25:00*3.09551*3.09276*3.09588*3.09248
02/13/2013 07:30:00*3.09276*3.0881*3.0933*3.0878
02/13/2013 07:35:00*3.0881*3.0863*3.0891*3.0857
02/13/2013 07:40:00*3.0863*3.08706*3.08798*3.0856
02/13/2013 07:45:00*3.08706*3.0884*3.08846*3.08706
02/13/2013 07:50:00*3.0884*3.0925*3.0962*3.088
02/13/2013 07:55:00*3.0925*3.0942*3.09459*3.0914
02/13/2013 08:00:00*3.0942*3.095*3.0955*3.09217
02/13/2013 08:05:00*3.095*3.09509*3.0954*3.0931
02/13/2013 08:10:00*3.09509*3.09534*3.0968*3.095
02/13/2013 08:15:00*3.09534*3.0942*3.09534*3.0932
02/13/2013 08:20:00*3.0942*3.0946*3.0947*3.0929
02/13/2013 08:25:00*3.0946*3.0949*3.0954*3.0945
02/13/2013 08:30:00*3.0949*3.0926*3.0952*3.0925
02/13/2013 08:35:00*3.0926*3.0923*3.0949*3.0918
02/13/2013 08:40:00*3.0923*3.0926*3.094*3.09192
02/13/2013 08:45:00*3.0926*3.0941*3.09462*3.0926
02/13/2013 08:50:00*3.0941*3.09413*3.09463*3.09348
02/13/2013 08:55:00*3.09413*3.0917*3.09494*3.09163
02/13/2013 09:00:00*3.0917*3.0903*3.09234*3.0899
02/13/2013 09:05:00*3.0903*3.09132*3.09162*3.08913
02/13/2013 09:10:00*3.09132*3.09099*3.09149*3.09026
02/13/2013 09:15:00*3.09099*3.0888*3.09128*3.0888
02/13/2013 09:20:00*3.0888*3.08931*3.09079*3.0887
02/13/2013 09:25:00*3.08931*3.08803*3.08989*3.0879
02/13/2013 09:30:00*3.08803*3.08876*3.0901*3.088
02/13/2013 09:35:00*3.08876*3.08895*3.09107*3.08828
02/13/2013 09:40:00*3.08895*3.08792*3.08902*3.0859
02/13/2013 09:45:00*3.08792*3.08844*3.08882*3.0864
02/13/2013 09:50:00*3.08844*3.08923*3.08923*3.0877
02/13/2013 09:55:00*3.08923*3.08782*3.09062*3.0876
02/13/2013 10:00:00*3.08782*3.0886*3.09033*3.08777
02/13/2013 10:05:00*3.0886*3.08947*3.09001*3.0878
02/13/2013 10:10:00*3.08947*3.0885*3.0902*3.0885
02/13/2013 10:15:00*3.0885*3.0871*3.0885*3.0847
02/13/2013 10:20:00*3.0871*3.0864*3.0871*3.086
02/13/2013 10:25:00*3.0864*3.0868*3.0869*3.083
02/13/2013 10:30:00*3.0868*3.0869*3.0887*3.0866
02/13/2013 10:35:00*3.0869*3.0908*3.0919*3.0869
02/13/2013 10:40:00*3.0908*3.092*3.0944*3.0908
02/13/2013 10:45:00*3.092*3.0921*3.0939*3.0908
02/13/2013 10:50:00*3.0921*3.0922*3.09323*3.09136
02/13/2013 10:55:00*3.0922*3.0939*3.09447*3.092
02/13/2013 11:00:00*3.0939*3.0904*3.095*3.0889
02/13/2013 11:05:00*3.0904*3.092*3.0926*3.09033
02/13/2013 11:10:00*3.092*3.0918*3.09488*3.0917
02/13/2013 11:15:00*3.0918*3.09225*3.0924*3.09095
02/13/2013 11:20:00*3.09225*3.0936*3.0939*3.092
02/13/2013 11:25:00*3.0936*3.0926*3.0936*3.092
02/13/2013 11:30:00*3.0926*3.093*3.0942*3.0923
02/13/2013 11:35:00*3.093*3.0932*3.0933*3.0927
02/13/2013 11:40:00*3.0932*3.093*3.0932*3.0922
02/13/2013 11:45:00*3.093*3.0925*3.0933*3.0923
02/13/2013 11:50:00*3.0925*3.0914*3.0925*3.0914
02/13/2013 11:55:00*3.0914*3.0909*3.0915*3.0906
02/13/2013 12:00:00*3.0909*3.0905*3.091*3.0902
02/13/2013 12:05:00*3.0905*3.0905*3.0907*3.0896
02/13/2013 12:10:00*3.0905*3.09*3.0905*3.0898
02/13/2013 12:15:00*3.09*3.0896*3.0903*3.0895
02/13/2013 12:20:00*3.0896*3.0884*3.0899*3.0881
02/13/2013 12:25:00*3.0884*3.0892*3.0892*3.0883
02/13/2013 12:30:00*3.0892*3.0902*3.0904*3.0891
02/13/2013 12:35:00*3.0902*3.0898*3.0904*3.0895
02/13/2013 12:40:00*3.0898*3.0895*3.0898*3.0887
02/13/2013 12:45:00*3.0895*3.089*3.0898*3.089
02/13/2013 12:50:00*3.089*3.0888*3.089*3.0875
02/13/2013 12:55:00*3.0888*3.0884*3.0894*3.0877
02/13/2013 13:00:00*3.0884*3.0895*3.0899*3.0884
02/13/2013 13:05:00*3.0895*3.0895*3.0896*3.0883
02/13/2013 13:10:00*3.0895*3.0896*3.09*3.0894
02/13/2013 13:15:00*3.0896*3.08929*3.0907*3.0875
02/13/2013 13:20:00*3.08929*3.089*3.0897*3.0882
02/13/2013 13:25:00*3.089*3.0897*3.08976*3.08857
02/13/2013 13:30:00*3.0897*3.08917*3.0897*3.08853
02/13/2013 13:35:00*3.08917*3.08905*3.08917*3.08884
02/13/2013 13:40:00*3.08905*3.08797*3.08932*3.0873
02/13/2013 13:45:00*3.08797*3.08798*3.0883*3.0878
02/13/2013 13:50:00*3.08798*3.08718*3.08807*3.08713
02/13/2013 13:55:00*3.08718*3.08787*3.08796*3.08706
02/13/2013 14:00:00*3.08787*3.08839*3.08839*3.08764
02/13/2013 14:05:00*3.08839*3.08844*3.08864*3.08821
02/13/2013 14:10:00*3.08844*3.089*3.089*3.0881
02/13/2013 14:15:00*3.089*3.09025*3.09025*3.08895
02/13/2013 14:20:00*3.09025*3.09087*3.09105*3.09025
02/13/2013 14:25:00*3.09087*3.09078*3.09102*3.09057
02/13/2013 14:30:00*3.09078*3.09071*3.09089*3.09044
02/13/2013 14:35:00*3.09071*3.09074*3.09074*3.09035
02/13/2013 14:40:00*3.09074*3.09075*3.09121*3.09066
02/13/2013 14:45:00*3.09075*3.09044*3.09075*3.0903
02/13/2013 14:50:00*3.09044*3.0895*3.09044*3.0894
02/13/2013 14:55:00*3.0895*3.0898*3.0898*3.0894
02/13/2013 15:00:00*3.0898*3.09043*3.09179*3.0897
02/13/2013 15:05:00*3.09043*3.09088*3.09094*3.0902
02/13/2013 15:10:00*3.09088*3.09081*3.0909*3.0907
02/13/2013 15:15:00*3.09081*3.0909*3.0909*3.0907
02/13/2013 15:20:00*3.0909*3.09113*3.09129*3.09049
02/13/2013 15:25:00*3.09113*3.09122*3.09124*3.09078
02/13/2013 15:30:00*3.09122*3.09124*3.09172*3.09122
02/13/2013 15:35:00*3.09124*3.091*3.09124*3.09074
02/13/2013 15:40:00*3.091*3.09106*3.09123*3.09048
02/13/2013 15:45:00*3.09106*3.09085*3.09117*3.09076
02/13/2013 15:50:00*3.09085*3.09108*3.09142*3.0907
02/13/2013 15:55:00*3.09108*3.08963*3.09126*3.0878
02/13/2013 16:00:00*3.08963*3.0901*3.0903*3.08888
02/13/2013 16:05:00*3.0901*3.08811*3.0901*3.08811
02/13/2013 16:10:00*3.08811*3.08836*3.08935*3.0876
02/13/2013 16:15:00*3.08836*3.08884*3.08892*3.08836
02/13/2013 16:20:00*3.08884*3.087*3.08884*3.087
02/13/2013 16:25:00*3.087*3.0873*3.08871*3.0867
02/13/2013 16:30:00*3.0873*3.0871*3.0873*3.087
02/13/2013 16:35:00*3.0871*3.0866*3.0871*3.0862
02/13/2013 16:40:00*3.0866*3.0868*3.0869*3.0865
02/13/2013 16:45:00*3.0868*3.0865*3.0869*3.0864
02/13/2013 16:50:00*3.0865*3.0863*3.0865*3.086
02/13/2013 16:55:00*3.0863*3.0866*3.0867*3.0863
02/13/2013 17:00:00*3.0866*3.0863*3.0875*3.0861
