02/11/2013 17:05:00*3.0946*3.0956*3.0958*3.0944
02/11/2013 17:10:00*3.0956*3.0959*3.0963*3.0955
02/11/2013 17:15:00*3.0959*3.0946*3.0961*3.0944
02/11/2013 17:20:00*3.0946*3.0956*3.0957*3.0946
02/11/2013 17:25:00*3.0956*3.097*3.098*3.0955
02/11/2013 17:30:00*3.097*3.099*3.0993*3.0963
02/11/2013 17:35:00*3.099*3.098*3.0994*3.0978
02/11/2013 17:40:00*3.098*3.0986*3.0986*3.098
02/11/2013 17:45:00*3.0986*3.098*3.0987*3.098
02/11/2013 17:50:00*3.098*3.0984*3.0985*3.0978
02/11/2013 17:55:00*3.0984*3.0977*3.0986*3.0977
02/11/2013 18:00:00*3.0977*3.0974*3.0985*3.0971
02/11/2013 18:05:00*3.0974*3.0972*3.0978*3.097
02/11/2013 18:10:00*3.0972*3.0973*3.0975*3.0965
02/11/2013 18:15:00*3.0973*3.0971*3.0976*3.0969
02/11/2013 18:20:00*3.0971*3.0989*3.099*3.0971
02/11/2013 18:25:00*3.0989*3.09982*3.0999*3.0988
02/11/2013 18:30:00*3.09982*3.0984*3.09991*3.09806
02/11/2013 18:35:00*3.0984*3.0962*3.0991*3.0962
02/11/2013 18:40:00*3.0962*3.0974*3.0974*3.09612
02/11/2013 18:45:00*3.0974*3.0973*3.0975*3.0965
02/11/2013 18:50:00*3.0973*3.0972*3.0975*3.0969
02/11/2013 18:55:00*3.0972*3.0974*3.0975*3.0968
02/11/2013 19:00:00*3.0974*3.0975*3.0979*3.0971
02/11/2013 19:05:00*3.0975*3.0977*3.0988*3.0974
02/11/2013 19:10:00*3.0977*3.098*3.098*3.0974
02/11/2013 19:15:00*3.098*3.0975*3.098*3.0972
02/11/2013 19:20:00*3.0975*3.0978*3.0984*3.0972
02/11/2013 19:25:00*3.0978*3.0985*3.0985*3.0975
02/11/2013 19:30:00*3.0985*3.0984*3.0991*3.0981
02/11/2013 19:35:00*3.0984*3.0986*3.0989*3.0983
02/11/2013 19:40:00*3.0986*3.0987*3.0992*3.0982
02/11/2013 19:45:00*3.0987*3.0977*3.0988*3.0977
02/11/2013 19:50:00*3.0977*3.0974*3.0981*3.0971
02/11/2013 19:55:00*3.0974*3.0969*3.0978*3.0968
02/11/2013 20:00:00*3.0969*3.0974*3.0978*3.0962
02/11/2013 20:05:00*3.0974*3.0974*3.0978*3.0966
02/11/2013 20:10:00*3.0974*3.0986*3.0988*3.0972
02/11/2013 20:15:00*3.0986*3.0981*3.0986*3.0976
02/11/2013 20:20:00*3.0981*3.0983*3.0983*3.0979
02/11/2013 20:25:00*3.0983*3.0979*3.0985*3.0978
02/11/2013 20:30:00*3.0979*3.0982*3.0985*3.0978
02/11/2013 20:35:00*3.0982*3.098*3.0988*3.098
02/11/2013 20:40:00*3.098*3.0985*3.0986*3.098
02/11/2013 20:45:00*3.0985*3.0987*3.099*3.0985
02/11/2013 20:50:00*3.0987*3.0986*3.099*3.0983
02/11/2013 20:55:00*3.0986*3.0987*3.0993*3.0985
02/11/2013 21:00:00*3.0987*3.0986*3.0989*3.0985
02/11/2013 21:05:00*3.0986*3.0985*3.0987*3.0984
02/11/2013 21:10:00*3.0985*3.0984*3.0988*3.0984
02/11/2013 21:15:00*3.0984*3.0993*3.0994*3.0984
02/11/2013 21:20:00*3.0993*3.0992*3.0996*3.0991
02/11/2013 21:25:00*3.0992*3.0985*3.0993*3.0985
02/11/2013 21:30:00*3.0985*3.0984*3.0989*3.0984
02/11/2013 21:35:00*3.0984*3.0983*3.0987*3.0981
02/11/2013 21:40:00*3.0983*3.0992*3.0992*3.0982
02/11/2013 21:45:00*3.0992*3.0992*3.0994*3.099
02/11/2013 21:50:00*3.0992*3.0991*3.0996*3.0991
02/11/2013 21:55:00*3.0991*3.0994*3.0994*3.0987
02/11/2013 22:00:00*3.0994*3.0996*3.0996*3.0994
02/11/2013 22:05:00*3.0996*3.0996*3.0997*3.0996
02/11/2013 22:10:00*3.0996*3.1002*3.1008*3.0996
02/11/2013 22:15:00*3.1002*3.1009*3.101*3.1
02/11/2013 22:20:00*3.1009*3.101*3.1014*3.1005
02/11/2013 22:25:00*3.101*3.1008*3.101*3.1006
02/11/2013 22:30:00*3.1008*3.1003*3.1009*3.1
02/11/2013 22:35:00*3.1003*3.1011*3.1013*3.1003
02/11/2013 22:40:00*3.1011*3.1011*3.1014*3.1011
02/11/2013 22:45:00*3.1011*3.1016*3.1016*3.1008
02/11/2013 22:50:00*3.1016*3.1015*3.1019*3.1014
02/11/2013 22:55:00*3.1015*3.1013*3.1015*3.1008
02/11/2013 23:00:00*3.1013*3.1008*3.1013*3.1008
02/11/2013 23:05:00*3.1008*3.1007*3.1008*3.1002
02/11/2013 23:10:00*3.1007*3.1013*3.1023*3.1007
02/11/2013 23:15:00*3.1013*3.1018*3.1018*3.1008
02/11/2013 23:20:00*3.1018*3.102*3.1022*3.1017
02/11/2013 23:25:00*3.102*3.103*3.1033*3.102
02/11/2013 23:30:00*3.103*3.1025*3.103*3.1025
02/11/2013 23:35:00*3.1025*3.1026*3.1027*3.1022
02/11/2013 23:40:00*3.1026*3.1019*3.1029*3.1017
02/11/2013 23:45:00*3.1019*3.1013*3.102*3.1013
02/11/2013 23:50:00*3.1013*3.1016*3.1019*3.1011
02/11/2013 23:55:00*3.1016*3.1021*3.1022*3.1016
02/12/2013 00:00:00*3.1021*3.1014*3.1021*3.1014
02/12/2013 00:05:00*3.1014*3.1018*3.1022*3.1012
02/12/2013 00:10:00*3.1018*3.1021*3.1021*3.1016
02/12/2013 00:15:00*3.1021*3.1018*3.1038*3.1017
02/12/2013 00:20:00*3.1018*3.1023*3.1025*3.1016
02/12/2013 00:25:00*3.1023*3.1034*3.1038*3.1023
02/12/2013 00:30:00*3.1034*3.1038*3.1042*3.1032
02/12/2013 00:35:00*3.1038*3.1035*3.1041*3.1029
02/12/2013 00:40:00*3.1035*3.1032*3.1037*3.1029
02/12/2013 00:45:00*3.1032*3.1026*3.1033*3.1025
02/12/2013 00:50:00*3.1026*3.103*3.1033*3.1021
02/12/2013 00:55:00*3.103*3.103*3.1036*3.1026
02/12/2013 01:00:00*3.103*3.1035*3.1043*3.1028
02/12/2013 01:05:00*3.1035*3.1032*3.1039*3.103
02/12/2013 01:10:00*3.1032*3.1036*3.1036*3.1026
02/12/2013 01:15:00*3.1036*3.1031*3.1043*3.1015
02/12/2013 01:20:00*3.1031*3.1036*3.1037*3.1031
02/12/2013 01:25:00*3.1036*3.1032*3.1036*3.1029
02/12/2013 01:30:00*3.1032*3.1031*3.1033*3.1031
02/12/2013 01:35:00*3.1031*3.1022*3.1036*3.1015
02/12/2013 01:40:00*3.1022*3.1027*3.1027*3.1015
02/12/2013 01:45:00*3.1027*3.1032*3.1035*3.1021
02/12/2013 01:50:00*3.1032*3.1017*3.1032*3.1014
02/12/2013 01:55:00*3.1017*3.1068*3.1079*3.1017
02/12/2013 02:00:00*3.1068*3.1028*3.1073*3.1024
02/12/2013 02:05:00*3.1028*3.1038*3.1044*3.1028
02/12/2013 02:10:00*3.1038*3.103*3.1042*3.103
02/12/2013 02:15:00*3.103*3.1034*3.1036*3.1025
02/12/2013 02:20:00*3.1034*3.1032*3.1041*3.1027
02/12/2013 02:25:00*3.1032*3.1024*3.1038*3.1024
02/12/2013 02:30:00*3.1024*3.1041*3.1041*3.1017
02/12/2013 02:35:00*3.1041*3.1038*3.1044*3.1036
02/12/2013 02:40:00*3.1038*3.1091*3.1098*3.1037
02/12/2013 02:45:00*3.1091*3.1096*3.1106*3.1082
02/12/2013 02:50:00*3.1096*3.109*3.1105*3.1089
02/12/2013 02:55:00*3.109*3.1077*3.1095*3.1069
02/12/2013 03:00:00*3.1077*3.1075*3.1082*3.1068
02/12/2013 03:05:00*3.1075*3.1091*3.1091*3.1075
02/12/2013 03:10:00*3.1091*3.1105*3.1117*3.1091
02/12/2013 03:15:00*3.1105*3.1105*3.1108*3.1088
02/12/2013 03:20:00*3.1105*3.11432*3.11474*3.1103
02/12/2013 03:25:00*3.11432*3.1141*3.11545*3.11205
02/12/2013 03:30:00*3.1141*3.1136*3.1164*3.1136
02/12/2013 03:35:00*3.1136*3.1113*3.1138*3.1113
02/12/2013 03:40:00*3.1113*3.1122*3.1129*3.1112
02/12/2013 03:45:00*3.1122*3.1112*3.1127*3.1109
02/12/2013 03:50:00*3.1112*3.1131*3.1135*3.1107
02/12/2013 03:55:00*3.1131*3.1146*3.1147*3.1129
02/12/2013 04:00:00*3.1146*3.11228*3.11488*3.1119
02/12/2013 04:05:00*3.11228*3.11337*3.11386*3.1091
02/12/2013 04:10:00*3.11337*3.1142*3.1151*3.11316
02/12/2013 04:15:00*3.1142*3.1122*3.11446*3.11198
02/12/2013 04:20:00*3.1122*3.114*3.1146*3.1112
02/12/2013 04:25:00*3.114*3.1133*3.1145*3.113
02/12/2013 04:30:00*3.1133*3.11287*3.1133*3.112
02/12/2013 04:35:00*3.11287*3.113*3.1138*3.1121
02/12/2013 04:40:00*3.113*3.1116*3.1131*3.1107
02/12/2013 04:45:00*3.1116*3.1114*3.112*3.1102
02/12/2013 04:50:00*3.1114*3.1124*3.11284*3.1114
02/12/2013 04:55:00*3.1124*3.1122*3.1124*3.11032
02/12/2013 05:00:00*3.1122*3.1152*3.1164*3.112
02/12/2013 05:05:00*3.1152*3.1156*3.11644*3.1143
02/12/2013 05:10:00*3.1156*3.11381*3.1156*3.11
02/12/2013 05:15:00*3.11381*3.1104*3.1146*3.1104
02/12/2013 05:20:00*3.1104*3.1097*3.11133*3.1097
02/12/2013 05:25:00*3.1097*3.10961*3.10981*3.10835
02/12/2013 05:30:00*3.10961*3.1092*3.1105*3.1089
02/12/2013 05:35:00*3.1092*3.1072*3.11088*3.1072
02/12/2013 05:40:00*3.1072*3.107*3.108*3.10657
02/12/2013 05:45:00*3.107*3.10702*3.10707*3.10641
02/12/2013 05:50:00*3.10702*3.1035*3.10792*3.1035
02/12/2013 05:55:00*3.1035*3.1007*3.10392*3.09865
02/12/2013 06:00:00*3.1007*3.10173*3.10173*3.0974
02/12/2013 06:05:00*3.10173*3.0949*3.10173*3.0938
02/12/2013 06:10:00*3.0949*3.09265*3.0954*3.09212
02/12/2013 06:15:00*3.09265*3.09324*3.0948*3.0919
02/12/2013 06:20:00*3.09324*3.0948*3.0948*3.09169
02/12/2013 06:25:00*3.0948*3.0967*3.09712*3.09443
02/12/2013 06:30:00*3.0967*3.09614*3.09721*3.09576
02/12/2013 06:35:00*3.09614*3.09533*3.09619*3.0942
02/12/2013 06:40:00*3.09533*3.097*3.0974*3.0949
02/12/2013 06:45:00*3.097*3.09754*3.0984*3.0963
02/12/2013 06:50:00*3.09754*3.0978*3.0978*3.09589
02/12/2013 06:55:00*3.0978*3.0971*3.09804*3.0969
02/12/2013 07:00:00*3.0971*3.0977*3.0981*3.0965
02/12/2013 07:05:00*3.0977*3.098*3.099*3.0973
02/12/2013 07:10:00*3.098*3.0977*3.0982*3.0976
02/12/2013 07:15:00*3.0977*3.0974*3.0977*3.09674
02/12/2013 07:20:00*3.0974*3.0988*3.09938*3.0972
02/12/2013 07:25:00*3.0988*3.0995*3.09973*3.0988
02/12/2013 07:30:00*3.0995*3.1005*3.1005*3.0993
02/12/2013 07:35:00*3.1005*3.0998*3.1011*3.09943
02/12/2013 07:40:00*3.0998*3.0998*3.1002*3.0981
02/12/2013 07:45:00*3.0998*3.10018*3.10095*3.0995
02/12/2013 07:50:00*3.10018*3.09883*3.10041*3.0985
02/12/2013 07:55:00*3.09883*3.09958*3.09968*3.09853
02/12/2013 08:00:00*3.09958*3.099*3.10045*3.099
02/12/2013 08:05:00*3.099*3.10362*3.1064*3.0984
02/12/2013 08:10:00*3.10362*3.10874*3.10874*3.1032
02/12/2013 08:15:00*3.10874*3.10721*3.1093*3.1069
02/12/2013 08:20:00*3.10721*3.10537*3.10895*3.10497
02/12/2013 08:25:00*3.10537*3.1035*3.10603*3.103
02/12/2013 08:30:00*3.1035*3.10362*3.10362*3.10227
02/12/2013 08:35:00*3.10362*3.10279*3.1037*3.1018
02/12/2013 08:40:00*3.10279*3.104*3.1053*3.10231
02/12/2013 08:45:00*3.104*3.10545*3.10545*3.10384
02/12/2013 08:50:00*3.10545*3.10822*3.10822*3.1053
02/12/2013 08:55:00*3.10822*3.1106*3.11145*3.1082
02/12/2013 09:00:00*3.1106*3.1133*3.1162*3.1097
02/12/2013 09:05:00*3.1133*3.1132*3.1169*3.113
02/12/2013 09:10:00*3.1132*3.11116*3.1154*3.11116
02/12/2013 09:15:00*3.11116*3.1108*3.112*3.1097
02/12/2013 09:20:00*3.1108*3.10957*3.1128*3.10957
02/12/2013 09:25:00*3.10957*3.10748*3.1103*3.1071
02/12/2013 09:30:00*3.10748*3.1103*3.1103*3.10748
02/12/2013 09:35:00*3.1103*3.1099*3.1117*3.1097
02/12/2013 09:40:00*3.1099*3.1078*3.11*3.10773
02/12/2013 09:45:00*3.1078*3.1104*3.1106*3.1072
02/12/2013 09:50:00*3.1104*3.11135*3.1119*3.11
02/12/2013 09:55:00*3.11135*3.11076*3.112*3.1097
02/12/2013 10:00:00*3.11076*3.11454*3.11493*3.11065
02/12/2013 10:05:00*3.11454*3.11326*3.11523*3.11237
02/12/2013 10:10:00*3.11326*3.1113*3.1136*3.1074
02/12/2013 10:15:00*3.1113*3.1146*3.115*3.1111
02/12/2013 10:20:00*3.1146*3.1146*3.1158*3.1135
02/12/2013 10:25:00*3.1146*3.1117*3.115*3.111
02/12/2013 10:30:00*3.1117*3.112*3.1135*3.1112
02/12/2013 10:35:00*3.112*3.1134*3.1134*3.1119
02/12/2013 10:40:00*3.1134*3.1126*3.1148*3.1121
02/12/2013 10:45:00*3.1126*3.1097*3.1126*3.109
02/12/2013 10:50:00*3.1097*3.1058*3.1097*3.1058
02/12/2013 10:55:00*3.1058*3.1017*3.1069*3.1005
02/12/2013 11:00:00*3.1017*3.1061*3.1061*3.1013
02/12/2013 11:05:00*3.1061*3.1047*3.1061*3.1045
02/12/2013 11:10:00*3.1047*3.1064*3.1072*3.1045
02/12/2013 11:15:00*3.1064*3.1067*3.107*3.106
02/12/2013 11:20:00*3.1067*3.1065*3.107*3.1057
02/12/2013 11:25:00*3.1065*3.1067*3.1073*3.1059
02/12/2013 11:30:00*3.1067*3.1055*3.1082*3.1047
02/12/2013 11:35:00*3.1055*3.1046*3.107*3.1046
02/12/2013 11:40:00*3.1046*3.1049*3.1055*3.1046
02/12/2013 11:45:00*3.1049*3.1049*3.1059*3.1046
02/12/2013 11:50:00*3.1049*3.1055*3.1058*3.1049
02/12/2013 11:55:00*3.1055*3.1062*3.1067*3.1053
02/12/2013 12:00:00*3.1062*3.1062*3.1067*3.106
02/12/2013 12:05:00*3.1062*3.1055*3.1063*3.1055
02/12/2013 12:10:00*3.1055*3.1059*3.1067*3.1055
02/12/2013 12:15:00*3.1059*3.1066*3.1067*3.1058
02/12/2013 12:20:00*3.1066*3.1063*3.1069*3.1061
02/12/2013 12:25:00*3.1063*3.1037*3.1064*3.1037
02/12/2013 12:30:00*3.1037*3.1041*3.1042*3.1032
02/12/2013 12:35:00*3.1041*3.1017*3.1044*3.1007
02/12/2013 12:40:00*3.1017*3.1015*3.1024*3.1009
02/12/2013 12:45:00*3.1015*3.1018*3.1022*3.1014
02/12/2013 12:50:00*3.1018*3.1023*3.1025*3.1018
02/12/2013 12:55:00*3.1023*3.1021*3.1025*3.1019
02/12/2013 13:00:00*3.1021*3.1013*3.1024*3.1013
02/12/2013 13:05:00*3.1013*3.1031*3.1031*3.1011
02/12/2013 13:10:00*3.1031*3.1017*3.1036*3.101
02/12/2013 13:15:00*3.1017*3.1026*3.1029*3.1017
02/12/2013 13:20:00*3.1026*3.1031*3.1035*3.1019
02/12/2013 13:25:00*3.1031*3.1026*3.1039*3.1025
02/12/2013 13:30:00*3.1026*3.1031*3.1035*3.1021
02/12/2013 13:35:00*3.1031*3.1024*3.1033*3.1023
02/12/2013 13:40:00*3.1024*3.1018*3.1024*3.1015
02/12/2013 13:45:00*3.1018*3.102*3.1024*3.1016
02/12/2013 13:50:00*3.102*3.1015*3.1021*3.1013
02/12/2013 13:55:00*3.1015*3.1015*3.1015*3.1013
02/12/2013 14:00:00*3.1015*3.1036*3.1037*3.1013
02/12/2013 14:05:00*3.1036*3.1036*3.1038*3.1027
02/12/2013 14:10:00*3.1036*3.1038*3.1038*3.1033
02/12/2013 14:15:00*3.1038*3.1037*3.1042*3.1035
02/12/2013 14:20:00*3.1037*3.1032*3.1037*3.1031
02/12/2013 14:25:00*3.1032*3.1034*3.1035*3.1031
02/12/2013 14:30:00*3.1034*3.1038*3.1039*3.1033
02/12/2013 14:35:00*3.1038*3.1029*3.1042*3.1029
02/12/2013 14:40:00*3.1029*3.1035*3.1035*3.1026
02/12/2013 14:45:00*3.1035*3.1033*3.1035*3.1029
02/12/2013 14:50:00*3.1033*3.1047*3.1048*3.1029
02/12/2013 14:55:00*3.1047*3.105*3.1051*3.1044
02/12/2013 15:00:00*3.105*3.1073*3.1074*3.105
02/12/2013 15:05:00*3.1073*3.1067*3.1073*3.1064
02/12/2013 15:10:00*3.1067*3.106*3.1067*3.1059
02/12/2013 15:15:00*3.106*3.1057*3.106*3.1054
02/12/2013 15:20:00*3.1057*3.1059*3.1059*3.1055
02/12/2013 15:25:00*3.1059*3.1057*3.1061*3.1055
02/12/2013 15:30:00*3.1057*3.105*3.1057*3.1049
02/12/2013 15:35:00*3.105*3.105*3.1053*3.1047
02/12/2013 15:40:00*3.105*3.1051*3.1055*3.105
02/12/2013 15:45:00*3.1051*3.1051*3.1051*3.1048
02/12/2013 15:50:00*3.1051*3.1053*3.1055*3.1051
02/12/2013 15:55:00*3.1053*3.1048*3.1053*3.1046
02/12/2013 16:00:00*3.1048*3.1048*3.1054*3.1045
02/12/2013 16:05:00*3.1048*3.1045*3.1048*3.1041
02/12/2013 16:10:00*3.1045*3.1036*3.1045*3.1027
02/12/2013 16:15:00*3.1036*3.1049*3.1049*3.1032
02/12/2013 16:20:00*3.1049*3.1042*3.1051*3.1041
02/12/2013 16:25:00*3.1042*3.1037*3.1042*3.1036
02/12/2013 16:30:00*3.1037*3.1037*3.1046*3.1028
02/12/2013 16:35:00*3.1037*3.1047*3.1051*3.1034
02/12/2013 16:40:00*3.1047*3.1039*3.105*3.1039
02/12/2013 16:45:00*3.1039*3.1026*3.104*3.1025
02/12/2013 16:50:00*3.1026*3.1025*3.1031*3.1025
02/12/2013 16:55:00*3.1025*3.1028*3.1029*3.1025
02/12/2013 17:00:00*3.1028*3.102*3.1029*3.102
