02/10/2013 17:05:00*3.0991*3.1013*3.1013*3.0991
02/10/2013 17:10:00*3.1013*3.1019*3.102*3.101
02/10/2013 17:15:00*3.1019*3.1017*3.1021*3.1017
02/10/2013 17:20:00*3.1017*3.1021*3.1023*3.1016
02/10/2013 17:25:00*3.1021*3.102*3.1021*3.1013
02/10/2013 17:30:00*3.102*3.1014*3.102*3.1007
02/10/2013 17:35:00*3.1014*3.1017*3.1018*3.1004
02/10/2013 17:40:00*3.1017*3.1028*3.1028*3.1017
02/10/2013 17:45:00*3.1028*3.1017*3.1028*3.1017
02/10/2013 17:50:00*3.1017*3.1009*3.102*3.1008
02/10/2013 17:55:00*3.1009*3.0998*3.1009*3.0997
02/10/2013 18:00:00*3.0998*3.1022*3.1022*3.0996
02/10/2013 18:05:00*3.1022*3.0998*3.1022*3.0998
02/10/2013 18:10:00*3.0998*3.1019*3.1023*3.0998
02/10/2013 18:15:00*3.1019*3.1028*3.1032*3.1019
02/10/2013 18:20:00*3.1028*3.1002*3.1028*3.1002
02/10/2013 18:25:00*3.1002*3.1005*3.1005*3.1002
02/10/2013 18:30:00*3.1005*3.1011*3.1012*3.1005
02/10/2013 18:35:00*3.1011*3.1023*3.1023*3.1011
02/10/2013 18:40:00*3.1023*3.103*3.1031*3.1023
02/10/2013 18:45:00*3.103*3.1044*3.1044*3.1026
02/10/2013 18:50:00*3.1044*3.1026*3.1044*3.1026
02/10/2013 18:55:00*3.1026*3.1025*3.1026*3.1025
02/10/2013 19:00:00*3.1025*3.1019*3.1025*3.1019
02/10/2013 19:05:00*3.1019*3.1032*3.1036*3.1019
02/10/2013 19:10:00*3.1032*3.103*3.1032*3.1027
02/10/2013 19:15:00*3.103*3.1013*3.103*3.1011
02/10/2013 19:20:00*3.1013*3.1023*3.1023*3.1013
02/10/2013 19:25:00*3.1023*3.1013*3.1023*3.1013
02/10/2013 19:30:00*3.1013*3.1006*3.1013*3.1006
02/10/2013 19:35:00*3.1006*3.1012*3.1024*3.1006
02/10/2013 19:40:00*3.1012*3.1011*3.1016*3.1011
02/10/2013 19:45:00*3.1011*3.1013*3.1014*3.1009
02/10/2013 19:50:00*3.1013*3.1022*3.1024*3.1013
02/10/2013 19:55:00*3.1022*3.1023*3.1024*3.1018
02/10/2013 20:00:00*3.1023*3.1011*3.1023*3.1011
02/10/2013 20:05:00*3.1011*3.1011*3.1018*3.1008
02/10/2013 20:10:00*3.1011*3.1011*3.1012*3.1008
02/10/2013 20:15:00*3.1011*3.1014*3.1022*3.1006
02/10/2013 20:20:00*3.1014*3.1015*3.1016*3.1011
02/10/2013 20:25:00*3.1015*3.1012*3.1015*3.1006
02/10/2013 20:30:00*3.1012*3.1014*3.1014*3.1009
02/10/2013 20:35:00*3.1014*3.1019*3.1019*3.1011
02/10/2013 20:40:00*3.1019*3.1018*3.1019*3.1015
02/10/2013 20:45:00*3.1018*3.1025*3.1027*3.1015
02/10/2013 20:50:00*3.1025*3.1018*3.1025*3.1017
02/10/2013 20:55:00*3.1018*3.1023*3.1023*3.1015
02/10/2013 21:00:00*3.1023*3.1018*3.1023*3.1017
02/10/2013 21:05:00*3.1018*3.1027*3.103*3.1017
02/10/2013 21:10:00*3.1027*3.1025*3.1027*3.102
02/10/2013 21:15:00*3.1025*3.1027*3.1027*3.1022
02/10/2013 21:20:00*3.1027*3.1024*3.1027*3.1021
02/10/2013 21:25:00*3.1024*3.1022*3.1024*3.1017
02/10/2013 21:30:00*3.1022*3.1023*3.1025*3.1017
02/10/2013 21:35:00*3.1023*3.102*3.1023*3.1017
02/10/2013 21:40:00*3.102*3.1022*3.1022*3.1017
02/10/2013 21:45:00*3.1022*3.1017*3.1022*3.1015
02/10/2013 21:50:00*3.1017*3.1017*3.1017*3.1014
02/10/2013 21:55:00*3.1017*3.1018*3.102*3.1014
02/10/2013 22:00:00*3.1018*3.1018*3.1022*3.1015
02/10/2013 22:05:00*3.1018*3.102*3.1021*3.1015
02/10/2013 22:10:00*3.102*3.102*3.102*3.1016
02/10/2013 22:15:00*3.102*3.102*3.1021*3.1017
02/10/2013 22:20:00*3.102*3.1018*3.102*3.1014
02/10/2013 22:25:00*3.1018*3.1018*3.1019*3.1015
02/10/2013 22:30:00*3.1018*3.1017*3.1019*3.1013
02/10/2013 22:35:00*3.1017*3.1012*3.1018*3.1009
02/10/2013 22:40:00*3.1012*3.1013*3.1016*3.1008
02/10/2013 22:45:00*3.1013*3.1008*3.1013*3.1003
02/10/2013 22:50:00*3.1008*3.1017*3.1017*3.1005
02/10/2013 22:55:00*3.1017*3.1015*3.1022*3.1015
02/10/2013 23:00:00*3.1015*3.1015*3.1017*3.1011
02/10/2013 23:05:00*3.1015*3.1019*3.1022*3.1012
02/10/2013 23:10:00*3.1019*3.1024*3.1027*3.1016
02/10/2013 23:15:00*3.1024*3.1029*3.103*3.1021
02/10/2013 23:20:00*3.1029*3.1027*3.1029*3.1024
02/10/2013 23:25:00*3.1027*3.1027*3.103*3.1024
02/10/2013 23:30:00*3.1027*3.1026*3.1027*3.1023
02/10/2013 23:35:00*3.1026*3.1029*3.1032*3.1023
02/10/2013 23:40:00*3.1029*3.1029*3.1029*3.1022
02/10/2013 23:45:00*3.1029*3.1029*3.103*3.1024
02/10/2013 23:50:00*3.1029*3.1025*3.1029*3.1018
02/10/2013 23:55:00*3.1025*3.1023*3.1027*3.1018
02/11/2013 00:00:00*3.1023*3.1017*3.1023*3.1014
02/11/2013 00:05:00*3.1017*3.1017*3.1018*3.1013
02/11/2013 00:10:00*3.1017*3.1016*3.1021*3.1013
02/11/2013 00:15:00*3.1016*3.1017*3.1017*3.101
02/11/2013 00:20:00*3.1017*3.1015*3.102*3.1013
02/11/2013 00:25:00*3.1015*3.1019*3.102*3.1013
02/11/2013 00:30:00*3.1019*3.1016*3.1022*3.1012
02/11/2013 00:35:00*3.1016*3.1021*3.1026*3.1014
02/11/2013 00:40:00*3.1021*3.1025*3.1025*3.1019
02/11/2013 00:45:00*3.1025*3.1015*3.1025*3.1013
02/11/2013 00:50:00*3.1015*3.1011*3.1015*3.1008
02/11/2013 00:55:00*3.1011*3.1012*3.1014*3.1008
02/11/2013 01:00:00*3.1012*3.1012*3.1018*3.1009
02/11/2013 01:05:00*3.1012*3.1005*3.1015*3.1005
02/11/2013 01:10:00*3.1005*3.0993*3.1012*3.0991
02/11/2013 01:15:00*3.0993*3.0988*3.0997*3.0987
02/11/2013 01:20:00*3.0988*3.0979*3.0993*3.0978
02/11/2013 01:25:00*3.0979*3.0983*3.0984*3.0979
02/11/2013 01:30:00*3.0983*3.0991*3.0993*3.0982
02/11/2013 01:35:00*3.0991*3.0994*3.0998*3.099
02/11/2013 01:40:00*3.0994*3.0995*3.0995*3.0991
02/11/2013 01:45:00*3.0995*3.0989*3.0995*3.0989
02/11/2013 01:50:00*3.0989*3.0989*3.0993*3.0986
02/11/2013 01:55:00*3.0989*3.0991*3.0991*3.0986
02/11/2013 02:00:00*3.0991*3.0995*3.0996*3.0988
02/11/2013 02:05:00*3.0995*3.1003*3.1003*3.0994
02/11/2013 02:10:00*3.1003*3.0993*3.1003*3.099
02/11/2013 02:15:00*3.0993*3.1003*3.1005*3.0992
02/11/2013 02:20:00*3.1003*3.1005*3.1007*3.0997
02/11/2013 02:25:00*3.1005*3.1019*3.1019*3.1003
02/11/2013 02:30:00*3.1019*3.1025*3.1028*3.1017
02/11/2013 02:35:00*3.1025*3.1011*3.1025*3.0995
02/11/2013 02:40:00*3.1011*3.0985*3.1012*3.0983
02/11/2013 02:45:00*3.0985*3.0983*3.0988*3.0975
02/11/2013 02:50:00*3.0983*3.0977*3.0984*3.0965
02/11/2013 02:55:00*3.0977*3.0987*3.0992*3.0969
02/11/2013 03:00:00*3.0987*3.0972*3.0989*3.096
02/11/2013 03:05:00*3.0972*3.0992*3.0992*3.0959
02/11/2013 03:10:00*3.0992*3.0999*3.1002*3.0986
02/11/2013 03:15:00*3.0999*3.0987*3.1*3.0987
02/11/2013 03:20:00*3.0987*3.1005*3.1009*3.0981
02/11/2013 03:25:00*3.1005*3.10011*3.10078*3.0991
02/11/2013 03:30:00*3.10011*3.0996*3.1009*3.0985
02/11/2013 03:35:00*3.0996*3.1*3.1009*3.0971
02/11/2013 03:40:00*3.1*3.0985*3.1015*3.0985
02/11/2013 03:45:00*3.0985*3.0982*3.0991*3.09709
02/11/2013 03:50:00*3.0982*3.1005*3.1027*3.0982
02/11/2013 03:55:00*3.1005*3.09875*3.10177*3.0976
02/11/2013 04:00:00*3.09875*3.0996*3.0996*3.0978
02/11/2013 04:05:00*3.0996*3.1003*3.1003*3.09815
02/11/2013 04:10:00*3.1003*3.0986*3.1003*3.0979
02/11/2013 04:15:00*3.0986*3.10005*3.10058*3.0979
02/11/2013 04:20:00*3.10005*3.0993*3.10005*3.0981
02/11/2013 04:25:00*3.0993*3.09973*3.10104*3.0982
02/11/2013 04:30:00*3.09973*3.1015*3.10223*3.09968
02/11/2013 04:35:00*3.1015*3.10277*3.10398*3.1015
02/11/2013 04:40:00*3.10277*3.10262*3.1034*3.10169
02/11/2013 04:45:00*3.10262*3.10156*3.10311*3.10112
02/11/2013 04:50:00*3.10156*3.0993*3.10156*3.0992
02/11/2013 04:55:00*3.0993*3.0971*3.0995*3.0971
02/11/2013 05:00:00*3.0971*3.09795*3.0987*3.09689
02/11/2013 05:05:00*3.09795*3.0982*3.0983*3.0963
02/11/2013 05:10:00*3.0982*3.0979*3.0982*3.0973
02/11/2013 05:15:00*3.0979*3.0961*3.0983*3.09589
02/11/2013 05:20:00*3.0961*3.09749*3.09766*3.0961
02/11/2013 05:25:00*3.09749*3.09747*3.09848*3.0974
02/11/2013 05:30:00*3.09747*3.0971*3.09835*3.09671
02/11/2013 05:35:00*3.0971*3.0986*3.0999*3.0971
02/11/2013 05:40:00*3.0986*3.0984*3.099*3.098
02/11/2013 05:45:00*3.0984*3.0983*3.0995*3.0983
02/11/2013 05:50:00*3.0983*3.0985*3.0994*3.0976
02/11/2013 05:55:00*3.0985*3.1001*3.1009*3.0984
02/11/2013 06:00:00*3.1001*3.10101*3.10171*3.0996
02/11/2013 06:05:00*3.10101*3.1015*3.10221*3.1001
02/11/2013 06:10:00*3.1015*3.10217*3.1035*3.1015
02/11/2013 06:15:00*3.10217*3.10187*3.10217*3.10105
02/11/2013 06:20:00*3.10187*3.1017*3.10222*3.1011
02/11/2013 06:25:00*3.1017*3.10335*3.10352*3.10162
02/11/2013 06:30:00*3.10335*3.10307*3.10438*3.10284
02/11/2013 06:35:00*3.10307*3.101*3.10379*3.101
02/11/2013 06:40:00*3.101*3.10342*3.10381*3.101
02/11/2013 06:45:00*3.10342*3.1034*3.10381*3.10281
02/11/2013 06:50:00*3.1034*3.102*3.1034*3.102
02/11/2013 06:55:00*3.102*3.102*3.10285*3.102
02/11/2013 07:00:00*3.102*3.1027*3.1027*3.101
02/11/2013 07:05:00*3.1027*3.10101*3.1027*3.10076
02/11/2013 07:10:00*3.10101*3.10156*3.1017*3.10083
02/11/2013 07:15:00*3.10156*3.0987*3.10156*3.09817
02/11/2013 07:20:00*3.0987*3.09577*3.0987*3.0949
02/11/2013 07:25:00*3.09577*3.097*3.097*3.0952
02/11/2013 07:30:00*3.097*3.0978*3.0979*3.0967
02/11/2013 07:35:00*3.0978*3.0979*3.0985*3.0968
02/11/2013 07:40:00*3.0979*3.0972*3.0988*3.0969
02/11/2013 07:45:00*3.0972*3.09821*3.099*3.09681
02/11/2013 07:50:00*3.09821*3.0987*3.10057*3.0978
02/11/2013 07:55:00*3.0987*3.0998*3.10039*3.0985
02/11/2013 08:00:00*3.0998*3.0997*3.1*3.0987
02/11/2013 08:05:00*3.0997*3.1001*3.1005*3.09884
02/11/2013 08:10:00*3.1001*3.1008*3.1012*3.1001
02/11/2013 08:15:00*3.1008*3.1018*3.1022*3.1003
02/11/2013 08:20:00*3.1018*3.1016*3.1019*3.101
02/11/2013 08:25:00*3.1016*3.1017*3.102*3.1013
02/11/2013 08:30:00*3.1017*3.1024*3.1025*3.1013
02/11/2013 08:35:00*3.1024*3.1065*3.10791*3.1024
02/11/2013 08:40:00*3.1065*3.1069*3.10778*3.1061
02/11/2013 08:45:00*3.1069*3.10547*3.10799*3.10494
02/11/2013 08:50:00*3.10547*3.1037*3.10594*3.10316
02/11/2013 08:55:00*3.1037*3.1051*3.1064*3.1037
02/11/2013 09:00:00*3.1051*3.1032*3.10526*3.1032
02/11/2013 09:05:00*3.1032*3.1046*3.1047*3.1026
02/11/2013 09:10:00*3.1046*3.1054*3.1058*3.1038
02/11/2013 09:15:00*3.1054*3.1054*3.1058*3.10398
02/11/2013 09:20:00*3.1054*3.1079*3.10836*3.1051
02/11/2013 09:25:00*3.1079*3.10674*3.1081*3.1062
02/11/2013 09:30:00*3.10674*3.1083*3.10852*3.1063
02/11/2013 09:35:00*3.1083*3.109*3.1108*3.108
02/11/2013 09:40:00*3.109*3.11154*3.1129*3.109
02/11/2013 09:45:00*3.11154*3.11219*3.1126*3.1102
02/11/2013 09:50:00*3.11219*3.11146*3.11239*3.11061
02/11/2013 09:55:00*3.11146*3.1117*3.11241*3.11105
02/11/2013 10:00:00*3.1117*3.11029*3.11323*3.1102
02/11/2013 10:05:00*3.11029*3.1086*3.1103*3.10763
02/11/2013 10:10:00*3.1086*3.1082*3.1091*3.10782
02/11/2013 10:15:00*3.1082*3.1083*3.1086*3.107
02/11/2013 10:20:00*3.1083*3.111*3.111*3.108
02/11/2013 10:25:00*3.111*3.1083*3.1112*3.1081
02/11/2013 10:30:00*3.1083*3.107*3.1099*3.1068
02/11/2013 10:35:00*3.107*3.1093*3.1093*3.1057
02/11/2013 10:40:00*3.1093*3.1106*3.1106*3.1081
02/11/2013 10:45:00*3.1106*3.1099*3.1108*3.109
02/11/2013 10:50:00*3.1099*3.1093*3.1101*3.1079
02/11/2013 10:55:00*3.1093*3.1105*3.1108*3.1092
02/11/2013 11:00:00*3.1105*3.1093*3.1108*3.1091
02/11/2013 11:05:00*3.1093*3.1012*3.1095*3.1001
02/11/2013 11:10:00*3.1012*3.1004*3.1026*3.0994
02/11/2013 11:15:00*3.1004*3.0993*3.1007*3.0987
02/11/2013 11:20:00*3.0993*3.09962*3.101*3.0982
02/11/2013 11:25:00*3.09962*3.10032*3.1009*3.0994
02/11/2013 11:30:00*3.10032*3.10254*3.10368*3.10032
02/11/2013 11:35:00*3.10254*3.1042*3.1055*3.1018
02/11/2013 11:40:00*3.1042*3.105*3.1054*3.1042
02/11/2013 11:45:00*3.105*3.1012*3.105*3.1009
02/11/2013 11:50:00*3.1012*3.1012*3.1021*3.1007
02/11/2013 11:55:00*3.1012*3.1017*3.1021*3.1012
02/11/2013 12:00:00*3.1017*3.1016*3.102*3.101
02/11/2013 12:05:00*3.1016*3.1012*3.1019*3.1011
02/11/2013 12:10:00*3.1012*3.1016*3.1017*3.1012
02/11/2013 12:15:00*3.1016*3.1024*3.1025*3.1016
02/11/2013 12:20:00*3.1024*3.10052*3.10302*3.10034
02/11/2013 12:25:00*3.10052*3.0992*3.10052*3.0974
02/11/2013 12:30:00*3.0992*3.098*3.0997*3.0959
02/11/2013 12:35:00*3.098*3.09748*3.09878*3.0971
02/11/2013 12:40:00*3.09748*3.0971*3.09908*3.0968
02/11/2013 12:45:00*3.0971*3.0976*3.0977*3.097
02/11/2013 12:50:00*3.0976*3.0975*3.0978*3.0972
02/11/2013 12:55:00*3.0975*3.0983*3.0986*3.0975
02/11/2013 13:00:00*3.0983*3.0987*3.09911*3.09825
02/11/2013 13:05:00*3.0987*3.0954*3.0987*3.0948
02/11/2013 13:10:00*3.0954*3.0967*3.09737*3.0945
02/11/2013 13:15:00*3.0967*3.0975*3.09759*3.0967
02/11/2013 13:20:00*3.0975*3.09813*3.09838*3.0974
02/11/2013 13:25:00*3.09813*3.09762*3.09818*3.09762
02/11/2013 13:30:00*3.09762*3.09769*3.09785*3.09739
02/11/2013 13:35:00*3.09769*3.09792*3.0982*3.0976
02/11/2013 13:40:00*3.09792*3.09793*3.09837*3.09792
02/11/2013 13:45:00*3.09793*3.09578*3.09793*3.09578
02/11/2013 13:50:00*3.09578*3.09626*3.09642*3.0955
02/11/2013 13:55:00*3.09626*3.09579*3.09626*3.09579
02/11/2013 14:00:00*3.09579*3.09412*3.09579*3.09334
02/11/2013 14:05:00*3.09412*3.09304*3.09412*3.09302
02/11/2013 14:10:00*3.09304*3.09275*3.0932*3.09251
02/11/2013 14:15:00*3.09275*3.0937*3.09391*3.09275
02/11/2013 14:20:00*3.0937*3.09356*3.09386*3.09334
02/11/2013 14:25:00*3.09356*3.09356*3.09416*3.0934
02/11/2013 14:30:00*3.09356*3.09386*3.09386*3.09356
02/11/2013 14:35:00*3.09386*3.09409*3.09418*3.09377
02/11/2013 14:40:00*3.09409*3.09446*3.09446*3.09398
02/11/2013 14:45:00*3.09446*3.09476*3.09476*3.09423
02/11/2013 14:50:00*3.09476*3.09663*3.097*3.09476
02/11/2013 14:55:00*3.09663*3.0983*3.0992*3.09621
02/11/2013 15:00:00*3.0983*3.0991*3.0998*3.0982
02/11/2013 15:05:00*3.0991*3.0993*3.1004*3.0989
02/11/2013 15:10:00*3.0993*3.0995*3.0998*3.0992
02/11/2013 15:15:00*3.0995*3.0996*3.0999*3.0989
02/11/2013 15:20:00*3.0996*3.1007*3.1008*3.0993
02/11/2013 15:25:00*3.1007*3.1012*3.1022*3.1004
02/11/2013 15:30:00*3.1012*3.101*3.1013*3.1006
02/11/2013 15:35:00*3.101*3.1008*3.1018*3.1007
02/11/2013 15:40:00*3.1008*3.1002*3.1011*3.0995
02/11/2013 15:45:00*3.1002*3.1004*3.1012*3.1001
02/11/2013 15:50:00*3.1004*3.1003*3.1005*3.1
02/11/2013 15:55:00*3.1003*3.0992*3.1004*3.0978
02/11/2013 16:00:00*3.0992*3.0985*3.1001*3.0981
02/11/2013 16:05:00*3.0985*3.0989*3.0991*3.098
02/11/2013 16:10:00*3.0989*3.0975*3.0992*3.0975
02/11/2013 16:15:00*3.0975*3.0971*3.098*3.0963
02/11/2013 16:20:00*3.0971*3.0964*3.0971*3.0951
02/11/2013 16:25:00*3.0964*3.0957*3.0972*3.0952
02/11/2013 16:30:00*3.0957*3.095*3.0963*3.0942
02/11/2013 16:35:00*3.095*3.0955*3.096*3.094
02/11/2013 16:40:00*3.0955*3.0949*3.096*3.0947
02/11/2013 16:45:00*3.0949*3.0956*3.0956*3.0943
02/11/2013 16:50:00*3.0956*3.0958*3.0959*3.0949
02/11/2013 16:55:00*3.0958*3.0953*3.0961*3.0948
02/11/2013 17:00:00*3.0953*3.0946*3.0958*3.0944
