02/10/2013 16:25:00*3.1045*3.104*3.1045*3.1039
02/10/2013 16:35:00*3.1033*3.1038*3.1039*3.1033
02/10/2013 16:50:00*3.1031*3.1022*3.1034*3.1021
02/10/2013 17:00:00*3.101*3.0991*3.1011*3.0991
