02/07/2013 17:05:00*3.11366*3.1112*3.11366*3.1107
02/07/2013 17:10:00*3.1112*3.1119*3.112*3.1111
02/07/2013 17:15:00*3.1119*3.1121*3.1121*3.1119
02/07/2013 17:20:00*3.1121*3.1124*3.1127*3.1119
02/07/2013 17:25:00*3.1124*3.1135*3.1137*3.1124
02/07/2013 17:30:00*3.1135*3.1136*3.1142*3.1135
02/07/2013 17:35:00*3.1136*3.1144*3.1145*3.1136
02/07/2013 17:40:00*3.1144*3.1138*3.1144*3.1137
02/07/2013 17:45:00*3.1138*3.1134*3.1139*3.1134
02/07/2013 17:50:00*3.1134*3.1134*3.1136*3.1123
02/07/2013 17:55:00*3.1134*3.1125*3.1137*3.1122
02/07/2013 18:00:00*3.1125*3.1121*3.1129*3.1121
02/07/2013 18:05:00*3.1121*3.1118*3.11387*3.1113
02/07/2013 18:10:00*3.1118*3.11354*3.11356*3.1118
02/07/2013 18:15:00*3.11354*3.1135*3.11419*3.1128
02/07/2013 18:20:00*3.1135*3.1129*3.11416*3.1125
02/07/2013 18:25:00*3.1129*3.1127*3.11366*3.1126
02/07/2013 18:30:00*3.1127*3.1128*3.11337*3.1122
02/07/2013 18:35:00*3.1128*3.11317*3.11379*3.1123
02/07/2013 18:40:00*3.11317*3.112*3.11326*3.112
02/07/2013 18:45:00*3.112*3.1124*3.1125*3.112
02/07/2013 18:50:00*3.1124*3.1129*3.11355*3.1124
02/07/2013 18:55:00*3.1129*3.11459*3.11459*3.1126
02/07/2013 19:00:00*3.11459*3.1155*3.1157*3.1139
02/07/2013 19:05:00*3.1155*3.11447*3.1156*3.114
02/07/2013 19:10:00*3.11447*3.11389*3.11461*3.1126
02/07/2013 19:15:00*3.11389*3.11451*3.11451*3.1125
02/07/2013 19:20:00*3.11451*3.11399*3.11451*3.1126
02/07/2013 19:25:00*3.11399*3.114*3.1148*3.1127
02/07/2013 19:30:00*3.114*3.1133*3.1144*3.1133
02/07/2013 19:35:00*3.1133*3.112*3.1134*3.112
02/07/2013 19:40:00*3.112*3.113*3.1134*3.112
02/07/2013 19:45:00*3.113*3.1122*3.113*3.112
02/07/2013 19:50:00*3.1122*3.1132*3.1132*3.1122
02/07/2013 19:55:00*3.1132*3.1137*3.1139*3.1132
02/07/2013 20:00:00*3.1137*3.1126*3.1138*3.1126
02/07/2013 20:05:00*3.1126*3.1139*3.1142*3.1126
02/07/2013 20:10:00*3.1139*3.1136*3.1143*3.1134
02/07/2013 20:15:00*3.1136*3.1144*3.1144*3.1134
02/07/2013 20:20:00*3.1144*3.1156*3.1156*3.1143
02/07/2013 20:25:00*3.1156*3.1146*3.1156*3.1143
02/07/2013 20:30:00*3.1146*3.1146*3.1149*3.1145
02/07/2013 20:35:00*3.1146*3.1145*3.1153*3.1144
02/07/2013 20:40:00*3.1145*3.1136*3.1146*3.1134
02/07/2013 20:45:00*3.1136*3.1136*3.1136*3.1135
02/07/2013 20:50:00*3.1136*3.1131*3.1136*3.113
02/07/2013 20:55:00*3.1131*3.1127*3.1131*3.1124
02/07/2013 21:00:00*3.1127*3.1104*3.1127*3.1103
02/07/2013 21:05:00*3.1104*3.1099*3.1118*3.1097
02/07/2013 21:10:00*3.1099*3.10864*3.1103*3.1077
02/07/2013 21:15:00*3.10864*3.10899*3.10944*3.1084
02/07/2013 21:20:00*3.10899*3.11056*3.11056*3.10899
02/07/2013 21:25:00*3.11056*3.10987*3.11081*3.10954
02/07/2013 21:30:00*3.10987*3.11033*3.11037*3.10943
02/07/2013 21:35:00*3.11033*3.1092*3.11044*3.1092
02/07/2013 21:40:00*3.1092*3.108*3.10994*3.108
02/07/2013 21:45:00*3.108*3.10831*3.1086*3.10789
02/07/2013 21:50:00*3.10831*3.10868*3.1091*3.1081
02/07/2013 21:55:00*3.10868*3.10917*3.10917*3.10811
02/07/2013 22:00:00*3.10917*3.10869*3.11024*3.10865
02/07/2013 22:05:00*3.10869*3.1084*3.10956*3.1084
02/07/2013 22:10:00*3.1084*3.10863*3.10898*3.10782
02/07/2013 22:15:00*3.10863*3.10892*3.10929*3.10774
02/07/2013 22:20:00*3.10892*3.10991*3.11025*3.10892
02/07/2013 22:25:00*3.10991*3.10966*3.11019*3.10957
02/07/2013 22:30:00*3.10966*3.1101*3.11028*3.10964
02/07/2013 22:35:00*3.1101*3.10878*3.1101*3.10878
02/07/2013 22:40:00*3.10878*3.10958*3.10963*3.10878
02/07/2013 22:45:00*3.10958*3.1095*3.11033*3.1095
02/07/2013 22:50:00*3.1095*3.10941*3.1098*3.10904
02/07/2013 22:55:00*3.10941*3.1094*3.10975*3.10936
02/07/2013 23:00:00*3.1094*3.10986*3.10986*3.1094
02/07/2013 23:05:00*3.10986*3.109*3.10986*3.10896
02/07/2013 23:10:00*3.109*3.10856*3.10948*3.1084
02/07/2013 23:15:00*3.10856*3.10888*3.10897*3.1078
02/07/2013 23:20:00*3.10888*3.10893*3.10927*3.10879
02/07/2013 23:25:00*3.10893*3.1092*3.1095*3.10893
02/07/2013 23:30:00*3.1092*3.10958*3.10958*3.1091
02/07/2013 23:35:00*3.10958*3.1097*3.10988*3.10937
02/07/2013 23:40:00*3.1097*3.10965*3.10986*3.10963
02/07/2013 23:45:00*3.10965*3.10928*3.10984*3.10885
02/07/2013 23:50:00*3.10928*3.10942*3.10966*3.10928
02/07/2013 23:55:00*3.10942*3.1095*3.10971*3.10883
02/08/2013 00:00:00*3.1095*3.10969*3.1099*3.10946
02/08/2013 00:05:00*3.10969*3.10948*3.10969*3.10926
02/08/2013 00:10:00*3.10948*3.10972*3.10972*3.10948
02/08/2013 00:15:00*3.10972*3.10972*3.1099*3.10953
02/08/2013 00:20:00*3.10972*3.11041*3.11069*3.10953
02/08/2013 00:25:00*3.11041*3.11046*3.11118*3.11021
02/08/2013 00:30:00*3.11046*3.10944*3.11064*3.1085
02/08/2013 00:35:00*3.10944*3.1098*3.10998*3.10922
02/08/2013 00:40:00*3.1098*3.10978*3.11056*3.10947
02/08/2013 00:45:00*3.10978*3.10953*3.10982*3.10953
02/08/2013 00:50:00*3.10953*3.11153*3.11187*3.1095
02/08/2013 00:55:00*3.11153*3.11183*3.11292*3.1102
02/08/2013 01:00:00*3.11183*3.11119*3.11343*3.11119
02/08/2013 01:05:00*3.11119*3.1116*3.11224*3.11047
02/08/2013 01:10:00*3.1116*3.11149*3.1124*3.1107
02/08/2013 01:15:00*3.11149*3.11063*3.1115*3.1102
02/08/2013 01:20:00*3.11063*3.11036*3.111*3.1091
02/08/2013 01:25:00*3.11036*3.11104*3.11104*3.1092
02/08/2013 01:30:00*3.11104*3.11071*3.11132*3.1101
02/08/2013 01:35:00*3.11071*3.11058*3.11104*3.1105
02/08/2013 01:40:00*3.11058*3.112*3.1122*3.11058
02/08/2013 01:45:00*3.112*3.11092*3.11242*3.11092
02/08/2013 01:50:00*3.11092*3.11163*3.11174*3.11077
02/08/2013 01:55:00*3.11163*3.11094*3.11168*3.11078
02/08/2013 02:00:00*3.11094*3.11136*3.11164*3.11073
02/08/2013 02:05:00*3.11136*3.1141*3.1143*3.11136
02/08/2013 02:10:00*3.1141*3.1151*3.1155*3.1141
02/08/2013 02:15:00*3.1151*3.1152*3.1159*3.1144
02/08/2013 02:20:00*3.1152*3.1139*3.1152*3.1135
02/08/2013 02:25:00*3.1139*3.11521*3.1162*3.1137
02/08/2013 02:30:00*3.11521*3.1098*3.116*3.1098
02/08/2013 02:35:00*3.1098*3.112*3.1131*3.1094
02/08/2013 02:40:00*3.112*3.1119*3.1134*3.1116
02/08/2013 02:45:00*3.1119*3.1112*3.1125*3.1106
02/08/2013 02:50:00*3.1112*3.10983*3.1113*3.1096
02/08/2013 02:55:00*3.10983*3.10984*3.11079*3.1094
02/08/2013 03:00:00*3.10984*3.1091*3.11137*3.1091
02/08/2013 03:05:00*3.1091*3.10826*3.1104*3.1074
02/08/2013 03:10:00*3.10826*3.1107*3.1109*3.10776
02/08/2013 03:15:00*3.1107*3.10791*3.11187*3.10754
02/08/2013 03:20:00*3.10791*3.10907*3.11016*3.1062
02/08/2013 03:25:00*3.10907*3.10864*3.11015*3.10771
02/08/2013 03:30:00*3.10864*3.10999*3.1101*3.10776
02/08/2013 03:35:00*3.10999*3.10906*3.11066*3.10864
02/08/2013 03:40:00*3.10906*3.10658*3.10936*3.106
02/08/2013 03:45:00*3.10658*3.1067*3.1071*3.1063
02/08/2013 03:50:00*3.1067*3.1055*3.1071*3.1052
02/08/2013 03:55:00*3.1055*3.1014*3.106*3.0984
02/08/2013 04:00:00*3.1014*3.1038*3.104*3.1011
02/08/2013 04:05:00*3.1038*3.1045*3.1053*3.1033
02/08/2013 04:10:00*3.1045*3.1027*3.1054*3.1022
02/08/2013 04:15:00*3.1027*3.10139*3.1027*3.09941
02/08/2013 04:20:00*3.10139*3.1012*3.1021*3.10076
02/08/2013 04:25:00*3.1012*3.0996*3.1014*3.0991
02/08/2013 04:30:00*3.0996*3.1015*3.10165*3.0996
02/08/2013 04:35:00*3.1015*3.10107*3.10154*3.10034
02/08/2013 04:40:00*3.10107*3.1018*3.10268*3.1
02/08/2013 04:45:00*3.1018*3.10376*3.10392*3.1016
02/08/2013 04:50:00*3.10376*3.1029*3.10427*3.10236
02/08/2013 04:55:00*3.1029*3.1054*3.106*3.1029
02/08/2013 05:00:00*3.1054*3.1044*3.1056*3.1037
02/08/2013 05:05:00*3.1044*3.1015*3.1047*3.1011
02/08/2013 05:10:00*3.1015*3.1046*3.1048*3.1013
02/08/2013 05:15:00*3.1046*3.1038*3.1046*3.102
02/08/2013 05:20:00*3.1038*3.1043*3.1047*3.103
02/08/2013 05:25:00*3.1043*3.1047*3.107*3.1043
02/08/2013 05:30:00*3.1047*3.1095*3.1095*3.1032
02/08/2013 05:35:00*3.1095*3.1102*3.1117*3.109
02/08/2013 05:40:00*3.1102*3.1064*3.1104*3.1053
02/08/2013 05:45:00*3.1064*3.1091*3.1091*3.1062
02/08/2013 05:50:00*3.1091*3.1078*3.1093*3.1074
02/08/2013 05:55:00*3.1078*3.1067*3.1086*3.106
02/08/2013 06:00:00*3.1067*3.1092*3.1096*3.1054
02/08/2013 06:05:00*3.1092*3.1087*3.1104*3.1076
02/08/2013 06:10:00*3.1087*3.1081*3.1092*3.1071
02/08/2013 06:15:00*3.1081*3.1092*3.1098*3.1079
02/08/2013 06:20:00*3.1092*3.1098*3.1099*3.109
02/08/2013 06:25:00*3.1098*3.1076*3.1099*3.1075
02/08/2013 06:30:00*3.1076*3.1057*3.1079*3.1052
02/08/2013 06:35:00*3.1057*3.1042*3.1057*3.104
02/08/2013 06:40:00*3.1042*3.105*3.1055*3.103
02/08/2013 06:45:00*3.105*3.1047*3.1053*3.1039
02/08/2013 06:50:00*3.1047*3.1031*3.1047*3.1031
02/08/2013 06:55:00*3.1031*3.1009*3.1031*3.1008
02/08/2013 07:00:00*3.1009*3.1034*3.1038*3.1009
02/08/2013 07:05:00*3.1034*3.1027*3.1047*3.1022
02/08/2013 07:10:00*3.1027*3.1002*3.1027*3.0998
02/08/2013 07:15:00*3.1002*3.1018*3.1022*3.1002
02/08/2013 07:20:00*3.1018*3.1019*3.1024*3.1007
02/08/2013 07:25:00*3.1019*3.1*3.1022*3.0992
02/08/2013 07:30:00*3.1*3.1029*3.1031*3.0998
02/08/2013 07:35:00*3.1029*3.1038*3.1049*3.1026
02/08/2013 07:40:00*3.1038*3.1049*3.1053*3.1033
02/08/2013 07:45:00*3.1049*3.1062*3.1062*3.1042
02/08/2013 07:50:00*3.1062*3.1087*3.109*3.1062
02/08/2013 07:55:00*3.1087*3.1087*3.1116*3.1084
02/08/2013 08:00:00*3.1087*3.1085*3.1089*3.1075
02/08/2013 08:05:00*3.1085*3.1101*3.1116*3.1083
02/08/2013 08:10:00*3.1101*3.1069*3.1111*3.1047
02/08/2013 08:15:00*3.1069*3.1093*3.1093*3.1066
02/08/2013 08:20:00*3.1093*3.1126*3.1138*3.1085
02/08/2013 08:25:00*3.1126*3.1122*3.1132*3.1103
02/08/2013 08:30:00*3.1122*3.1103*3.1122*3.1101
02/08/2013 08:35:00*3.1103*3.1092*3.1103*3.1074
02/08/2013 08:40:00*3.1092*3.1092*3.1101*3.1075
02/08/2013 08:45:00*3.1092*3.1068*3.1094*3.1068
02/08/2013 08:50:00*3.1068*3.1081*3.1083*3.1068
02/08/2013 08:55:00*3.1081*3.1069*3.1081*3.1066
02/08/2013 09:00:00*3.1069*3.1071*3.1076*3.1063
02/08/2013 09:05:00*3.1071*3.11*3.1119*3.1071
02/08/2013 09:10:00*3.11*3.1071*3.1106*3.1069
02/08/2013 09:15:00*3.1071*3.1069*3.1075*3.1058
02/08/2013 09:20:00*3.1069*3.1059*3.1075*3.1053
02/08/2013 09:25:00*3.1059*3.1063*3.1068*3.1051
02/08/2013 09:30:00*3.1063*3.1061*3.107*3.1045
02/08/2013 09:35:00*3.1061*3.1048*3.1061*3.104
02/08/2013 09:40:00*3.1048*3.1038*3.1066*3.1038
02/08/2013 09:45:00*3.1038*3.1034*3.1044*3.1017
02/08/2013 09:50:00*3.1034*3.1057*3.1057*3.102
02/08/2013 09:55:00*3.1057*3.1055*3.1064*3.1048
02/08/2013 10:00:00*3.1055*3.1109*3.1109*3.1053
02/08/2013 10:05:00*3.1109*3.1074*3.1118*3.1071
02/08/2013 10:10:00*3.1074*3.1076*3.1087*3.1063
02/08/2013 10:15:00*3.1076*3.1076*3.1098*3.1075
02/08/2013 10:20:00*3.1076*3.1076*3.1093*3.1067
02/08/2013 10:25:00*3.1076*3.1073*3.1101*3.1065
02/08/2013 10:30:00*3.1073*3.1062*3.1086*3.106
02/08/2013 10:35:00*3.1062*3.1018*3.1069*3.1017
02/08/2013 10:40:00*3.1018*3.0999*3.1018*3.0982
02/08/2013 10:45:00*3.0999*3.1012*3.1029*3.0989
02/08/2013 10:50:00*3.1012*3.0987*3.1012*3.0977
02/08/2013 10:55:00*3.0987*3.0996*3.1004*3.0986
02/08/2013 11:00:00*3.0996*3.1004*3.1011*3.0986
02/08/2013 11:05:00*3.1004*3.0977*3.1014*3.0972
02/08/2013 11:10:00*3.0977*3.0969*3.0981*3.0968
02/08/2013 11:15:00*3.0969*3.0979*3.0993*3.0968
02/08/2013 11:20:00*3.0979*3.0981*3.0992*3.0976
02/08/2013 11:25:00*3.0981*3.099*3.0994*3.0973
02/08/2013 11:30:00*3.099*3.0994*3.0998*3.0989
02/08/2013 11:35:00*3.0994*3.1005*3.1011*3.0991
02/08/2013 11:40:00*3.1005*3.1006*3.1011*3.1003
02/08/2013 11:45:00*3.1006*3.101*3.1027*3.1005
02/08/2013 11:50:00*3.101*3.1005*3.101*3.1004
02/08/2013 11:55:00*3.1005*3.0998*3.1009*3.0995
02/08/2013 12:00:00*3.0998*3.1024*3.1026*3.0996
02/08/2013 12:05:00*3.1024*3.1023*3.1044*3.1007
02/08/2013 12:10:00*3.1023*3.101*3.1024*3.1005
02/08/2013 12:15:00*3.101*3.1007*3.1011*3.1006
02/08/2013 12:20:00*3.1007*3.1006*3.1028*3.1004
02/08/2013 12:25:00*3.1006*3.1018*3.1019*3.1006
02/08/2013 12:30:00*3.1018*3.1008*3.1018*3.1006
02/08/2013 12:35:00*3.1008*3.1015*3.1016*3.1007
02/08/2013 12:40:00*3.1015*3.1027*3.1032*3.1015
02/08/2013 12:45:00*3.1027*3.1042*3.1044*3.1025
02/08/2013 12:50:00*3.1042*3.1071*3.1071*3.104
02/08/2013 12:55:00*3.1071*3.1061*3.1071*3.1048
02/08/2013 13:00:00*3.1061*3.107*3.107*3.1061
02/08/2013 13:05:00*3.107*3.1069*3.1092*3.1054
02/08/2013 13:10:00*3.1069*3.1046*3.107*3.1044
02/08/2013 13:15:00*3.1046*3.1042*3.1047*3.1042
02/08/2013 13:20:00*3.1042*3.1044*3.1047*3.1039
02/08/2013 13:25:00*3.1044*3.1035*3.1049*3.1028
02/08/2013 13:30:00*3.1035*3.1053*3.1057*3.1023
02/08/2013 13:35:00*3.1053*3.1081*3.1081*3.1052
02/08/2013 13:40:00*3.1081*3.1041*3.1081*3.1041
02/08/2013 13:45:00*3.1041*3.1036*3.1045*3.1036
02/08/2013 13:50:00*3.1036*3.1053*3.1053*3.1036
02/08/2013 13:55:00*3.1053*3.1056*3.1058*3.1051
02/08/2013 14:00:00*3.1056*3.1053*3.106*3.1053
02/08/2013 14:05:00*3.1053*3.105*3.1056*3.105
02/08/2013 14:10:00*3.105*3.1045*3.105*3.1044
02/08/2013 14:15:00*3.1045*3.1066*3.1068*3.104
02/08/2013 14:20:00*3.1066*3.105*3.1066*3.1044
02/08/2013 14:25:00*3.105*3.1048*3.1053*3.1048
02/08/2013 14:30:00*3.1048*3.1054*3.1065*3.1048
02/08/2013 14:35:00*3.1054*3.105*3.1056*3.1049
02/08/2013 14:40:00*3.105*3.1047*3.105*3.1046
02/08/2013 14:45:00*3.1047*3.1045*3.1062*3.1044
02/08/2013 14:50:00*3.1045*3.1044*3.1048*3.1039
02/08/2013 14:55:00*3.1044*3.1039*3.1044*3.1039
02/08/2013 15:00:00*3.1039*3.1039*3.104*3.1037
02/08/2013 15:05:00*3.1039*3.106*3.106*3.1038
02/08/2013 15:10:00*3.106*3.1049*3.106*3.1048
02/08/2013 15:15:00*3.1049*3.1056*3.1056*3.1049
02/08/2013 15:20:00*3.1056*3.1055*3.1056*3.1054
02/08/2013 15:25:00*3.1055*3.105*3.1055*3.105
02/08/2013 15:30:00*3.105*3.1052*3.1053*3.105
02/08/2013 15:35:00*3.1052*3.1045*3.1052*3.1041
02/08/2013 15:40:00*3.1045*3.1045*3.1048*3.1043
02/08/2013 15:45:00*3.1045*3.1034*3.1045*3.1034
02/08/2013 15:50:00*3.1034*3.1034*3.1035*3.1031
02/08/2013 15:55:00*3.1034*3.1033*3.1035*3.1032
02/08/2013 16:00:00*3.1033*3.1025*3.1037*3.1025
02/08/2013 16:05:00*3.1025*3.1025*3.1026*3.1025
