02/06/2013 17:05:00*3.0883*3.0882*3.0886*3.0879
02/06/2013 17:10:00*3.0882*3.0882*3.0885*3.0877
02/06/2013 17:15:00*3.0882*3.089*3.089*3.0877
02/06/2013 17:20:00*3.089*3.0883*3.09*3.0883
02/06/2013 17:25:00*3.0883*3.0868*3.089*3.0868
02/06/2013 17:30:00*3.0868*3.0869*3.0873*3.0867
02/06/2013 17:35:00*3.0869*3.0872*3.0872*3.0868
02/06/2013 17:40:00*3.0872*3.0872*3.0872*3.0872
02/06/2013 17:45:00*3.0872*3.0874*3.0875*3.0872
02/06/2013 17:50:00*3.0874*3.088*3.0883*3.0873
02/06/2013 17:55:00*3.088*3.0879*3.0882*3.0877
02/06/2013 18:00:00*3.0879*3.0878*3.0883*3.0876
02/06/2013 18:05:00*3.0878*3.087*3.088*3.0867
02/06/2013 18:10:00*3.087*3.0878*3.0878*3.087
02/06/2013 18:15:00*3.0878*3.0886*3.0886*3.0878
02/06/2013 18:20:00*3.0886*3.0882*3.0886*3.088
02/06/2013 18:25:00*3.0882*3.088*3.0882*3.0879
02/06/2013 18:30:00*3.088*3.088*3.0886*3.0878
02/06/2013 18:35:00*3.088*3.0881*3.0884*3.088
02/06/2013 18:40:00*3.0881*3.088*3.0881*3.0879
02/06/2013 18:45:00*3.088*3.0876*3.0888*3.0875
02/06/2013 18:50:00*3.0876*3.0875*3.0877*3.087
02/06/2013 18:55:00*3.0875*3.0878*3.0882*3.0875
02/06/2013 19:00:00*3.0878*3.0879*3.0879*3.0873
02/06/2013 19:05:00*3.0879*3.0895*3.0895*3.0877
02/06/2013 19:10:00*3.0895*3.0897*3.0897*3.0893
02/06/2013 19:15:00*3.0897*3.0885*3.0897*3.0883
02/06/2013 19:20:00*3.0885*3.091*3.091*3.0884
02/06/2013 19:25:00*3.091*3.0916*3.09267*3.0901
02/06/2013 19:30:00*3.0916*3.0885*3.0917*3.088
02/06/2013 19:35:00*3.0885*3.0896*3.0897*3.0883
02/06/2013 19:40:00*3.0896*3.0898*3.0904*3.0894
02/06/2013 19:45:00*3.0898*3.0894*3.0902*3.0894
02/06/2013 19:50:00*3.0894*3.0901*3.0901*3.0894
02/06/2013 19:55:00*3.0901*3.0898*3.0907*3.0898
02/06/2013 20:00:00*3.0898*3.0895*3.0898*3.089
02/06/2013 20:05:00*3.0895*3.09*3.0908*3.0894
02/06/2013 20:10:00*3.09*3.09*3.0907*3.0899
02/06/2013 20:15:00*3.09*3.0901*3.0905*3.0899
02/06/2013 20:20:00*3.0901*3.09*3.0903*3.0898
02/06/2013 20:25:00*3.09*3.0906*3.0906*3.09
02/06/2013 20:30:00*3.0906*3.0898*3.0914*3.0898
02/06/2013 20:35:00*3.0898*3.0907*3.0907*3.0898
02/06/2013 20:40:00*3.0907*3.0903*3.0909*3.0903
02/06/2013 20:45:00*3.0903*3.0896*3.0909*3.0896
02/06/2013 20:50:00*3.0896*3.0897*3.0902*3.0895
02/06/2013 20:55:00*3.0897*3.0909*3.091*3.0897
02/06/2013 21:00:00*3.0909*3.0902*3.0909*3.0902
02/06/2013 21:05:00*3.0902*3.0925*3.0926*3.0902
02/06/2013 21:10:00*3.0925*3.0908*3.09357*3.0892
02/06/2013 21:15:00*3.0908*3.0904*3.0908*3.0897
02/06/2013 21:20:00*3.0904*3.0893*3.0909*3.089
02/06/2013 21:25:00*3.0893*3.0903*3.0903*3.0887
02/06/2013 21:30:00*3.0903*3.0901*3.0903*3.09
02/06/2013 21:35:00*3.0901*3.0893*3.0901*3.0892
02/06/2013 21:40:00*3.0893*3.0894*3.0895*3.089
02/06/2013 21:45:00*3.0894*3.0901*3.0901*3.0894
02/06/2013 21:50:00*3.0901*3.0896*3.0903*3.0896
02/06/2013 21:55:00*3.0896*3.0896*3.0899*3.0895
02/06/2013 22:00:00*3.0896*3.0906*3.0907*3.0895
02/06/2013 22:05:00*3.0906*3.0903*3.0909*3.0903
02/06/2013 22:10:00*3.0903*3.09106*3.09153*3.0902
02/06/2013 22:15:00*3.09106*3.09124*3.09133*3.0898
02/06/2013 22:20:00*3.09124*3.0898*3.09124*3.0898
02/06/2013 22:25:00*3.0898*3.09108*3.09136*3.0898
02/06/2013 22:30:00*3.09108*3.09108*3.09108*3.0901
02/06/2013 22:35:00*3.09108*3.0903*3.0912*3.0901
02/06/2013 22:40:00*3.0903*3.09029*3.09068*3.08981
02/06/2013 22:45:00*3.09029*3.08994*3.09047*3.0894
02/06/2013 22:50:00*3.08994*3.09189*3.09198*3.08957
02/06/2013 22:55:00*3.09189*3.09194*3.09198*3.09135
02/06/2013 23:00:00*3.09194*3.0909*3.09203*3.0909
02/06/2013 23:05:00*3.0909*3.0905*3.0909*3.0901
02/06/2013 23:10:00*3.0905*3.08903*3.0906*3.08902
02/06/2013 23:15:00*3.08903*3.0891*3.09023*3.0883
02/06/2013 23:20:00*3.0891*3.0889*3.08976*3.0889
02/06/2013 23:25:00*3.0889*3.08906*3.0894*3.0887
02/06/2013 23:30:00*3.08906*3.0892*3.08929*3.0886
02/06/2013 23:35:00*3.0892*3.0888*3.08989*3.0888
02/06/2013 23:40:00*3.0888*3.0895*3.09139*3.0888
02/06/2013 23:45:00*3.0895*3.0896*3.09005*3.0895
02/06/2013 23:50:00*3.0896*3.0892*3.09005*3.0892
02/06/2013 23:55:00*3.0892*3.0904*3.0904*3.0892
02/07/2013 00:00:00*3.0904*3.0891*3.09077*3.089
02/07/2013 00:05:00*3.0891*3.08985*3.09005*3.0889
02/07/2013 00:10:00*3.08985*3.0898*3.08991*3.089
02/07/2013 00:15:00*3.0898*3.0887*3.0898*3.0887
02/07/2013 00:20:00*3.0887*3.0883*3.0887*3.0882
02/07/2013 00:25:00*3.0883*3.08945*3.08963*3.0882
02/07/2013 00:30:00*3.08945*3.0878*3.08953*3.0877
02/07/2013 00:35:00*3.0878*3.088*3.08918*3.0878
02/07/2013 00:40:00*3.088*3.08887*3.089*3.0879
02/07/2013 00:45:00*3.08887*3.0874*3.08893*3.0872
02/07/2013 00:50:00*3.0874*3.0859*3.08783*3.0858
02/07/2013 00:55:00*3.0859*3.08687*3.08706*3.0855
02/07/2013 01:00:00*3.08687*3.08574*3.0871*3.0841
02/07/2013 01:05:00*3.08574*3.0856*3.08576*3.0846
02/07/2013 01:10:00*3.0856*3.08517*3.08583*3.0848
02/07/2013 01:15:00*3.08517*3.08469*3.08563*3.0842
02/07/2013 01:20:00*3.08469*3.08335*3.08469*3.08288
02/07/2013 01:25:00*3.08335*3.08345*3.08383*3.0829
02/07/2013 01:30:00*3.08345*3.08345*3.08381*3.0822
02/07/2013 01:35:00*3.08345*3.0833*3.08437*3.0833
02/07/2013 01:40:00*3.0833*3.08354*3.08413*3.0833
02/07/2013 01:45:00*3.08354*3.08412*3.08436*3.08354
02/07/2013 01:50:00*3.08412*3.08406*3.0845*3.08375
02/07/2013 01:55:00*3.08406*3.0842*3.08445*3.0836
02/07/2013 02:00:00*3.0842*3.0839*3.08483*3.0839
02/07/2013 02:05:00*3.0839*3.0834*3.0845*3.0827
02/07/2013 02:10:00*3.0834*3.0845*3.0845*3.0832
02/07/2013 02:15:00*3.0845*3.0835*3.0849*3.0831
02/07/2013 02:20:00*3.0835*3.084*3.0845*3.0829
02/07/2013 02:25:00*3.084*3.0886*3.0892*3.0832
02/07/2013 02:30:00*3.0886*3.0896*3.0896*3.0874
02/07/2013 02:35:00*3.0896*3.0888*3.0903*3.0875
02/07/2013 02:40:00*3.0888*3.088*3.0896*3.0875
02/07/2013 02:45:00*3.088*3.0871*3.088*3.0865
02/07/2013 02:50:00*3.0871*3.08782*3.08813*3.0869
02/07/2013 02:55:00*3.08782*3.08813*3.08845*3.08777
02/07/2013 03:00:00*3.08813*3.0878*3.08834*3.0873
02/07/2013 03:05:00*3.0878*3.08881*3.09*3.08777
02/07/2013 03:10:00*3.08881*3.0878*3.0905*3.0876
02/07/2013 03:15:00*3.0878*3.08979*3.0908*3.08679
02/07/2013 03:20:00*3.08979*3.0879*3.09191*3.0875
02/07/2013 03:25:00*3.0879*3.08422*3.088*3.0832
02/07/2013 03:30:00*3.08422*3.0836*3.0856*3.0822
02/07/2013 03:35:00*3.0836*3.0852*3.0855*3.0821
02/07/2013 03:40:00*3.0852*3.0853*3.0867*3.0842
02/07/2013 03:45:00*3.0853*3.0881*3.0888*3.0849
02/07/2013 03:50:00*3.0881*3.0861*3.0881*3.0859
02/07/2013 03:55:00*3.0861*3.0862*3.0867*3.0855
02/07/2013 04:00:00*3.0862*3.0887*3.09*3.0856
02/07/2013 04:05:00*3.0887*3.0907*3.0908*3.0881
02/07/2013 04:10:00*3.0907*3.0912*3.092*3.0907
02/07/2013 04:15:00*3.0912*3.0866*3.0912*3.0866
02/07/2013 04:20:00*3.0866*3.0881*3.0887*3.0858
02/07/2013 04:25:00*3.0881*3.0892*3.0894*3.088
02/07/2013 04:30:00*3.0892*3.0868*3.0892*3.0868
02/07/2013 04:35:00*3.0868*3.0885*3.0885*3.0849
02/07/2013 04:40:00*3.0885*3.09*3.0905*3.0881
02/07/2013 04:45:00*3.09*3.0875*3.09*3.0871
02/07/2013 04:50:00*3.0875*3.0848*3.0879*3.0844
02/07/2013 04:55:00*3.0848*3.0868*3.087*3.0838
02/07/2013 05:00:00*3.0868*3.088*3.0882*3.0861
02/07/2013 05:05:00*3.088*3.0869*3.088*3.0864
02/07/2013 05:10:00*3.0869*3.0885*3.0897*3.0842
02/07/2013 05:15:00*3.0885*3.0873*3.089*3.0865
02/07/2013 05:20:00*3.0873*3.0876*3.0897*3.0871
02/07/2013 05:25:00*3.0876*3.0876*3.0885*3.0867
02/07/2013 05:30:00*3.0876*3.089*3.0895*3.0874
02/07/2013 05:35:00*3.089*3.0873*3.0891*3.0867
02/07/2013 05:40:00*3.0873*3.0856*3.0886*3.0854
02/07/2013 05:45:00*3.0856*3.0855*3.0863*3.0843
02/07/2013 05:50:00*3.0855*3.0859*3.0873*3.0854
02/07/2013 05:55:00*3.0859*3.0847*3.0866*3.0837
02/07/2013 06:00:00*3.0847*3.0856*3.0858*3.084
02/07/2013 06:05:00*3.0856*3.0864*3.0877*3.0856
02/07/2013 06:10:00*3.0864*3.084*3.0872*3.0835
02/07/2013 06:15:00*3.084*3.0842*3.0846*3.0837
02/07/2013 06:20:00*3.0842*3.0852*3.0863*3.0841
02/07/2013 06:25:00*3.0852*3.0864*3.0864*3.085
02/07/2013 06:30:00*3.0864*3.0854*3.0865*3.0851
02/07/2013 06:35:00*3.0854*3.0855*3.086*3.085
02/07/2013 06:40:00*3.0855*3.0864*3.0864*3.0853
02/07/2013 06:45:00*3.0864*3.0865*3.0873*3.0858
02/07/2013 06:50:00*3.0865*3.0859*3.0865*3.0854
02/07/2013 06:55:00*3.0859*3.0866*3.0866*3.0849
02/07/2013 07:00:00*3.0866*3.087*3.0873*3.0861
02/07/2013 07:05:00*3.087*3.087*3.0886*3.0867
02/07/2013 07:10:00*3.087*3.0875*3.0878*3.0864
02/07/2013 07:15:00*3.0875*3.0864*3.0878*3.0864
02/07/2013 07:20:00*3.0864*3.0866*3.0871*3.086
02/07/2013 07:25:00*3.0866*3.0862*3.0867*3.0856
02/07/2013 07:30:00*3.0862*3.0851*3.0863*3.0849
02/07/2013 07:35:00*3.0851*3.0856*3.0861*3.0851
02/07/2013 07:40:00*3.0856*3.0843*3.0858*3.0843
02/07/2013 07:45:00*3.0843*3.0838*3.0863*3.0837
02/07/2013 07:50:00*3.0838*3.0863*3.0873*3.0836
02/07/2013 07:55:00*3.0863*3.0863*3.0874*3.0859
02/07/2013 08:00:00*3.0863*3.0871*3.0872*3.0857
02/07/2013 08:05:00*3.0871*3.0873*3.0878*3.0863
02/07/2013 08:10:00*3.0873*3.0886*3.0889*3.0871
02/07/2013 08:15:00*3.0886*3.0912*3.0916*3.0886
02/07/2013 08:20:00*3.0912*3.0922*3.0927*3.091
02/07/2013 08:25:00*3.0922*3.0907*3.0924*3.0904
02/07/2013 08:30:00*3.0907*3.0896*3.0914*3.0895
02/07/2013 08:35:00*3.0896*3.0909*3.091*3.0891
02/07/2013 08:40:00*3.0909*3.0946*3.0972*3.0892
02/07/2013 08:45:00*3.0946*3.0928*3.0961*3.0916
02/07/2013 08:50:00*3.0928*3.0983*3.1016*3.0925
02/07/2013 08:55:00*3.0983*3.0996*3.1019*3.0952
02/07/2013 09:00:00*3.0996*3.1014*3.103*3.0979
02/07/2013 09:05:00*3.1014*3.09787*3.1036*3.0975
02/07/2013 09:10:00*3.09787*3.0953*3.1003*3.0947
02/07/2013 09:15:00*3.0953*3.0955*3.0961*3.0928
02/07/2013 09:20:00*3.0955*3.096*3.0982*3.0946
02/07/2013 09:25:00*3.096*3.1011*3.1038*3.0938
02/07/2013 09:30:00*3.1011*3.1004*3.1029*3.0992
02/07/2013 09:35:00*3.1004*3.1008*3.1028*3.1002
02/07/2013 09:40:00*3.1008*3.1033*3.1038*3.0985
02/07/2013 09:45:00*3.1033*3.0989*3.104*3.0987
02/07/2013 09:50:00*3.0989*3.0971*3.0999*3.0966
02/07/2013 09:55:00*3.0971*3.104*3.1049*3.0969
02/07/2013 10:00:00*3.104*3.1023*3.1059*3.1017
02/07/2013 10:05:00*3.1023*3.1025*3.1036*3.1014
02/07/2013 10:10:00*3.1025*3.1063*3.1076*3.1025
02/07/2013 10:15:00*3.1063*3.1082*3.1082*3.1058
02/07/2013 10:20:00*3.1082*3.1041*3.1088*3.104
02/07/2013 10:25:00*3.1041*3.1066*3.107*3.1036
02/07/2013 10:30:00*3.1066*3.1103*3.1105*3.1061
02/07/2013 10:35:00*3.1103*3.1118*3.1133*3.1103
02/07/2013 10:40:00*3.1118*3.1187*3.1187*3.1117
02/07/2013 10:45:00*3.1187*3.1176*3.1197*3.1161
02/07/2013 10:50:00*3.1176*3.1189*3.1204*3.1171
02/07/2013 10:55:00*3.1189*3.1217*3.1232*3.1189
02/07/2013 11:00:00*3.1217*3.1175*3.1218*3.1168
02/07/2013 11:05:00*3.1175*3.1169*3.1183*3.1162
02/07/2013 11:10:00*3.1169*3.1147*3.1169*3.1133
02/07/2013 11:15:00*3.1147*3.1126*3.1147*3.1113
02/07/2013 11:20:00*3.1126*3.1141*3.1154*3.1117
02/07/2013 11:25:00*3.1141*3.1143*3.1145*3.1129
02/07/2013 11:30:00*3.1143*3.1175*3.1183*3.1137
02/07/2013 11:35:00*3.1175*3.1169*3.1176*3.1165
02/07/2013 11:40:00*3.1169*3.1184*3.1188*3.1162
02/07/2013 11:45:00*3.1184*3.1221*3.1225*3.1183
02/07/2013 11:50:00*3.1221*3.1204*3.1223*3.1201
02/07/2013 11:55:00*3.1204*3.119*3.1206*3.1188
02/07/2013 12:00:00*3.119*3.1202*3.1209*3.119
02/07/2013 12:05:00*3.1202*3.1189*3.1202*3.1185
02/07/2013 12:10:00*3.1189*3.1187*3.1197*3.1181
02/07/2013 12:15:00*3.1187*3.1182*3.1193*3.1176
02/07/2013 12:20:00*3.1182*3.117*3.1184*3.1161
02/07/2013 12:25:00*3.117*3.1164*3.1171*3.1161
02/07/2013 12:30:00*3.1164*3.1137*3.1164*3.1137
02/07/2013 12:35:00*3.1137*3.1123*3.1146*3.1111
02/07/2013 12:40:00*3.1123*3.1134*3.1135*3.1117
02/07/2013 12:45:00*3.1134*3.1123*3.1134*3.1118
02/07/2013 12:50:00*3.1123*3.1129*3.1131*3.1123
02/07/2013 12:55:00*3.1129*3.1128*3.1132*3.1126
02/07/2013 13:00:00*3.1128*3.1141*3.1141*3.1127
02/07/2013 13:05:00*3.1141*3.114*3.1142*3.1126
02/07/2013 13:10:00*3.114*3.1147*3.115*3.1139
02/07/2013 13:15:00*3.1147*3.1164*3.1166*3.1144
02/07/2013 13:20:00*3.1164*3.1153*3.1164*3.1151
02/07/2013 13:25:00*3.1153*3.1158*3.116*3.1148
02/07/2013 13:30:00*3.1158*3.1147*3.1158*3.1146
02/07/2013 13:35:00*3.1147*3.1133*3.1149*3.1132
02/07/2013 13:40:00*3.1133*3.1152*3.1156*3.113
02/07/2013 13:45:00*3.1152*3.1141*3.1155*3.1137
02/07/2013 13:50:00*3.1141*3.114*3.1141*3.1134
02/07/2013 13:55:00*3.114*3.1135*3.114*3.1134
02/07/2013 14:00:00*3.1135*3.1131*3.1136*3.1129
02/07/2013 14:05:00*3.1131*3.1118*3.1131*3.1112
02/07/2013 14:10:00*3.1118*3.1126*3.1131*3.1115
02/07/2013 14:15:00*3.1126*3.1127*3.1133*3.1121
02/07/2013 14:20:00*3.1127*3.113*3.1134*3.1127
02/07/2013 14:25:00*3.113*3.1135*3.1138*3.113
02/07/2013 14:30:00*3.1135*3.1129*3.1137*3.1127
02/07/2013 14:35:00*3.1129*3.1135*3.1139*3.1128
02/07/2013 14:40:00*3.1135*3.1145*3.1147*3.1135
02/07/2013 14:45:00*3.1145*3.1133*3.1147*3.1132
02/07/2013 14:50:00*3.1133*3.1129*3.1133*3.1129
02/07/2013 14:55:00*3.1129*3.1127*3.113*3.1122
02/07/2013 15:00:00*3.1127*3.1116*3.1128*3.1113
02/07/2013 15:05:00*3.1116*3.1125*3.1134*3.1116
02/07/2013 15:10:00*3.1125*3.1124*3.1125*3.1117
02/07/2013 15:15:00*3.1124*3.1126*3.1127*3.112
02/07/2013 15:20:00*3.1126*3.1115*3.1127*3.1115
02/07/2013 15:25:00*3.1115*3.1117*3.1118*3.1111
02/07/2013 15:30:00*3.1117*3.1132*3.1137*3.1117
02/07/2013 15:35:00*3.1132*3.1133*3.1135*3.1129
02/07/2013 15:40:00*3.1133*3.1126*3.1138*3.1126
02/07/2013 15:45:00*3.1126*3.1131*3.1134*3.1123
02/07/2013 15:50:00*3.1131*3.1127*3.1133*3.1127
02/07/2013 15:55:00*3.1127*3.1126*3.1128*3.1122
02/07/2013 16:00:00*3.1126*3.1128*3.1131*3.1123
02/07/2013 16:05:00*3.1128*3.1122*3.1128*3.1115
02/07/2013 16:10:00*3.1122*3.112*3.1122*3.1119
02/07/2013 16:15:00*3.112*3.1119*3.1123*3.1118
02/07/2013 16:20:00*3.1119*3.1119*3.1125*3.1119
02/07/2013 16:25:00*3.1119*3.112*3.1121*3.1117
02/07/2013 16:30:00*3.112*3.1122*3.1122*3.1119
02/07/2013 16:35:00*3.1122*3.1114*3.1122*3.111
02/07/2013 16:40:00*3.1114*3.1119*3.1121*3.1114
02/07/2013 16:45:00*3.1119*3.1122*3.1123*3.1118
02/07/2013 16:50:00*3.1122*3.112*3.1122*3.1119
02/07/2013 16:55:00*3.112*3.1111*3.112*3.1111
02/07/2013 17:00:00*3.1111*3.11366*3.11366*3.1109
