02/05/2013 17:05:00*3.0733*3.0754*3.0758*3.0732
02/05/2013 17:10:00*3.0754*3.0754*3.0757*3.0749
02/05/2013 17:15:00*3.0754*3.0745*3.0754*3.0744
02/05/2013 17:20:00*3.0745*3.0739*3.0745*3.0739
02/05/2013 17:25:00*3.0739*3.0739*3.0739*3.0739
02/05/2013 17:30:00*3.0739*3.0739*3.0739*3.0739
02/05/2013 17:35:00*3.0739*3.0739*3.0739*3.0739
02/05/2013 17:40:00*3.0739*3.0729*3.0739*3.0727
02/05/2013 17:45:00*3.0729*3.0732*3.0736*3.0723
02/05/2013 17:50:00*3.0732*3.0763*3.0765*3.0732
02/05/2013 17:55:00*3.0763*3.0761*3.0763*3.0756
02/05/2013 18:00:00*3.0761*3.0752*3.0761*3.0747
02/05/2013 18:05:00*3.0752*3.0765*3.07797*3.0752
02/05/2013 18:10:00*3.0765*3.0751*3.0765*3.0744
02/05/2013 18:15:00*3.0751*3.0757*3.0764*3.0751
02/05/2013 18:20:00*3.0757*3.0752*3.0757*3.0746
02/05/2013 18:25:00*3.0752*3.0751*3.0752*3.075
02/05/2013 18:30:00*3.0751*3.0759*3.0759*3.0749
02/05/2013 18:35:00*3.0759*3.0749*3.0761*3.0746
02/05/2013 18:40:00*3.0749*3.0747*3.0749*3.0746
02/05/2013 18:45:00*3.0747*3.0755*3.0757*3.0747
02/05/2013 18:50:00*3.0755*3.0749*3.0755*3.0749
02/05/2013 18:55:00*3.0749*3.0751*3.0751*3.0749
02/05/2013 19:00:00*3.0751*3.0747*3.0751*3.0744
02/05/2013 19:05:00*3.0747*3.0759*3.0761*3.0747
02/05/2013 19:10:00*3.0759*3.0762*3.0763*3.0759
02/05/2013 19:15:00*3.0762*3.077*3.0771*3.0756
02/05/2013 19:20:00*3.077*3.0762*3.077*3.0761
02/05/2013 19:25:00*3.0762*3.0764*3.0769*3.0761
02/05/2013 19:30:00*3.0764*3.0756*3.0764*3.0752
02/05/2013 19:35:00*3.0756*3.0759*3.0763*3.0748
02/05/2013 19:40:00*3.0759*3.0739*3.0759*3.0739
02/05/2013 19:45:00*3.0739*3.07659*3.07667*3.0739
02/05/2013 19:50:00*3.07659*3.07656*3.07678*3.0745
02/05/2013 19:55:00*3.07656*3.07675*3.07702*3.0752
02/05/2013 20:00:00*3.07675*3.0747*3.0771*3.07429
02/05/2013 20:05:00*3.0747*3.0745*3.0747*3.074
02/05/2013 20:10:00*3.0745*3.0747*3.0747*3.0739
02/05/2013 20:15:00*3.0747*3.0761*3.0774*3.0747
02/05/2013 20:20:00*3.0761*3.0757*3.0762*3.075
02/05/2013 20:25:00*3.0757*3.0753*3.0758*3.0751
02/05/2013 20:30:00*3.0753*3.0756*3.0757*3.0751
02/05/2013 20:35:00*3.0756*3.075*3.0757*3.0748
02/05/2013 20:40:00*3.075*3.0753*3.0758*3.075
02/05/2013 20:45:00*3.0753*3.0733*3.0753*3.0729
02/05/2013 20:50:00*3.0733*3.0737*3.0739*3.0733
02/05/2013 20:55:00*3.0737*3.0734*3.0742*3.0733
02/05/2013 21:00:00*3.0734*3.0728*3.0735*3.0728
02/05/2013 21:05:00*3.0728*3.0732*3.0739*3.0727
02/05/2013 21:10:00*3.0732*3.0737*3.074*3.0729
02/05/2013 21:15:00*3.0737*3.0739*3.0741*3.0737
02/05/2013 21:20:00*3.0739*3.0741*3.0745*3.0739
02/05/2013 21:25:00*3.0741*3.0737*3.0741*3.0731
02/05/2013 21:30:00*3.0737*3.0739*3.0739*3.0734
02/05/2013 21:35:00*3.0739*3.0741*3.0744*3.0735
02/05/2013 21:40:00*3.0741*3.0746*3.0746*3.0733
02/05/2013 21:45:00*3.0746*3.0744*3.0749*3.0741
02/05/2013 21:50:00*3.0744*3.0756*3.0759*3.0742
02/05/2013 21:55:00*3.0756*3.0766*3.0768*3.075
02/05/2013 22:00:00*3.0766*3.0765*3.0768*3.0752
02/05/2013 22:05:00*3.0765*3.076*3.0765*3.0755
02/05/2013 22:10:00*3.076*3.0762*3.0766*3.076
02/05/2013 22:15:00*3.0762*3.0779*3.078*3.0762
02/05/2013 22:20:00*3.0779*3.0778*3.0781*3.0763
02/05/2013 22:25:00*3.0778*3.0777*3.078*3.0776
02/05/2013 22:30:00*3.0777*3.0788*3.0791*3.0775
02/05/2013 22:35:00*3.0788*3.0781*3.0788*3.0779
02/05/2013 22:40:00*3.0781*3.077*3.0799*3.0762
02/05/2013 22:45:00*3.077*3.0778*3.0779*3.0769
02/05/2013 22:50:00*3.0778*3.0777*3.0783*3.077
02/05/2013 22:55:00*3.0777*3.0769*3.0782*3.0769
02/05/2013 23:00:00*3.0769*3.0773*3.0776*3.0757
02/05/2013 23:05:00*3.0773*3.0775*3.0777*3.077
02/05/2013 23:10:00*3.0775*3.0777*3.0777*3.0774
02/05/2013 23:15:00*3.0777*3.0779*3.0779*3.0773
02/05/2013 23:20:00*3.0779*3.0777*3.0779*3.0775
02/05/2013 23:25:00*3.0777*3.0776*3.0778*3.0775
02/05/2013 23:30:00*3.0776*3.0777*3.0778*3.0775
02/05/2013 23:35:00*3.0777*3.0782*3.0782*3.0775
02/05/2013 23:40:00*3.0782*3.0776*3.0782*3.0774
02/05/2013 23:45:00*3.0776*3.0773*3.0777*3.0773
02/05/2013 23:50:00*3.0773*3.0782*3.0783*3.076
02/05/2013 23:55:00*3.0782*3.0783*3.0783*3.0759
02/06/2013 00:00:00*3.0783*3.0789*3.0792*3.078
02/06/2013 00:05:00*3.0789*3.0789*3.0789*3.0784
02/06/2013 00:10:00*3.0789*3.0787*3.0791*3.0784
02/06/2013 00:15:00*3.0787*3.0785*3.079*3.078
02/06/2013 00:20:00*3.0785*3.0791*3.0793*3.0784
02/06/2013 00:25:00*3.0791*3.0778*3.0791*3.0754
02/06/2013 00:30:00*3.0778*3.0781*3.0787*3.0768
02/06/2013 00:35:00*3.0781*3.078*3.0784*3.0771
02/06/2013 00:40:00*3.078*3.0784*3.0786*3.0772
02/06/2013 00:45:00*3.0784*3.0771*3.0784*3.0769
02/06/2013 00:50:00*3.0771*3.078*3.0781*3.077
02/06/2013 00:55:00*3.078*3.0789*3.0791*3.078
02/06/2013 01:00:00*3.0789*3.0807*3.0809*3.0789
02/06/2013 01:05:00*3.0807*3.0802*3.0807*3.0797
02/06/2013 01:10:00*3.0802*3.0803*3.081*3.0796
02/06/2013 01:15:00*3.0803*3.0791*3.0803*3.0787
02/06/2013 01:20:00*3.0791*3.0793*3.0796*3.0786
02/06/2013 01:25:00*3.0793*3.0801*3.0805*3.0793
02/06/2013 01:30:00*3.0801*3.08*3.0804*3.0799
02/06/2013 01:35:00*3.08*3.0807*3.0815*3.08
02/06/2013 01:40:00*3.0807*3.081*3.0813*3.0805
02/06/2013 01:45:00*3.081*3.0812*3.0813*3.0804
02/06/2013 01:50:00*3.0812*3.0793*3.0815*3.0791
02/06/2013 01:55:00*3.0793*3.0773*3.0797*3.0766
02/06/2013 02:00:00*3.0773*3.0782*3.07873*3.0773
02/06/2013 02:05:00*3.0782*3.07803*3.07878*3.07803
02/06/2013 02:10:00*3.07803*3.0774*3.07845*3.0773
02/06/2013 02:15:00*3.0774*3.0782*3.0784*3.0768
02/06/2013 02:20:00*3.0782*3.0783*3.08*3.0778
02/06/2013 02:25:00*3.0783*3.0798*3.0802*3.0775
02/06/2013 02:30:00*3.0798*3.0802*3.0806*3.0791
02/06/2013 02:35:00*3.0802*3.0813*3.0817*3.0792
02/06/2013 02:40:00*3.0813*3.0854*3.0868*3.0813
02/06/2013 02:45:00*3.0854*3.0835*3.0854*3.0834
02/06/2013 02:50:00*3.0835*3.0832*3.085*3.0832
02/06/2013 02:55:00*3.0832*3.0826*3.0832*3.0806
02/06/2013 03:00:00*3.0826*3.0814*3.084*3.0812
02/06/2013 03:05:00*3.0814*3.0877*3.0887*3.0814
02/06/2013 03:10:00*3.0877*3.0904*3.0911*3.0877
02/06/2013 03:15:00*3.0904*3.0896*3.0904*3.0887
02/06/2013 03:20:00*3.0896*3.0879*3.0902*3.0874
02/06/2013 03:25:00*3.0879*3.0878*3.089*3.0875
02/06/2013 03:30:00*3.0878*3.0859*3.088*3.0858
02/06/2013 03:35:00*3.0859*3.0844*3.0859*3.0833
02/06/2013 03:40:00*3.0844*3.0844*3.0859*3.0843
02/06/2013 03:45:00*3.0844*3.0872*3.0878*3.0844
02/06/2013 03:50:00*3.0872*3.0838*3.0872*3.0833
02/06/2013 03:55:00*3.0838*3.0841*3.0861*3.0837
02/06/2013 04:00:00*3.0841*3.0841*3.0843*3.0837
02/06/2013 04:05:00*3.0841*3.0859*3.0867*3.0841
02/06/2013 04:10:00*3.0859*3.0865*3.0867*3.0854
02/06/2013 04:15:00*3.0865*3.0871*3.0871*3.0855
02/06/2013 04:20:00*3.0871*3.0904*3.0906*3.0871
02/06/2013 04:25:00*3.0904*3.0892*3.0904*3.088
02/06/2013 04:30:00*3.0892*3.0905*3.0911*3.088
02/06/2013 04:35:00*3.0905*3.0895*3.0905*3.0885
02/06/2013 04:40:00*3.0895*3.0884*3.0899*3.0882
02/06/2013 04:45:00*3.0884*3.0885*3.0901*3.0884
02/06/2013 04:50:00*3.0885*3.0862*3.0893*3.0859
02/06/2013 04:55:00*3.0862*3.0875*3.0875*3.0858
02/06/2013 05:00:00*3.0875*3.0859*3.0879*3.0857
02/06/2013 05:05:00*3.0859*3.0879*3.0879*3.0855
02/06/2013 05:10:00*3.0879*3.0883*3.0898*3.0879
02/06/2013 05:15:00*3.0883*3.0885*3.0891*3.088
02/06/2013 05:20:00*3.0885*3.0869*3.0887*3.0866
02/06/2013 05:25:00*3.0869*3.0903*3.0911*3.0869
02/06/2013 05:30:00*3.0903*3.0915*3.0918*3.0901
02/06/2013 05:35:00*3.0915*3.0917*3.0929*3.0913
02/06/2013 05:40:00*3.0917*3.0893*3.0923*3.0885
02/06/2013 05:45:00*3.0893*3.0898*3.0898*3.088
02/06/2013 05:50:00*3.0898*3.0905*3.0925*3.0897
02/06/2013 05:55:00*3.0905*3.0915*3.0919*3.0895
02/06/2013 06:00:00*3.0915*3.091*3.0922*3.0898
02/06/2013 06:05:00*3.091*3.0907*3.0927*3.0898
02/06/2013 06:10:00*3.0907*3.0917*3.0917*3.0881
02/06/2013 06:15:00*3.0917*3.094*3.0949*3.0907
02/06/2013 06:20:00*3.094*3.0909*3.0945*3.09
02/06/2013 06:25:00*3.0909*3.0939*3.0942*3.0909
02/06/2013 06:30:00*3.0939*3.0921*3.0944*3.0921
02/06/2013 06:35:00*3.0921*3.0961*3.0961*3.0919
02/06/2013 06:40:00*3.0961*3.1003*3.101*3.0957
02/06/2013 06:45:00*3.1003*3.1026*3.1026*3.0995
02/06/2013 06:50:00*3.1026*3.1011*3.1038*3.1009
02/06/2013 06:55:00*3.1011*3.0998*3.1013*3.0993
02/06/2013 07:00:00*3.0998*3.0947*3.1015*3.0942
02/06/2013 07:05:00*3.0947*3.094*3.0959*3.0899
02/06/2013 07:10:00*3.094*3.0949*3.0951*3.0931
02/06/2013 07:15:00*3.0949*3.0942*3.0952*3.0923
02/06/2013 07:20:00*3.0942*3.0962*3.0966*3.0936
02/06/2013 07:25:00*3.0962*3.0965*3.0978*3.096
02/06/2013 07:30:00*3.0965*3.0953*3.0976*3.0951
02/06/2013 07:35:00*3.0953*3.0962*3.0964*3.0944
02/06/2013 07:40:00*3.0962*3.0943*3.0965*3.0943
02/06/2013 07:45:00*3.0943*3.0952*3.0969*3.0943
02/06/2013 07:50:00*3.0952*3.096*3.0967*3.095
02/06/2013 07:55:00*3.096*3.0936*3.0982*3.0929
02/06/2013 08:00:00*3.0936*3.0921*3.0939*3.0888
02/06/2013 08:05:00*3.0921*3.0987*3.1004*3.0921
02/06/2013 08:10:00*3.0987*3.0981*3.0992*3.0972
02/06/2013 08:15:00*3.0981*3.0973*3.1005*3.0969
02/06/2013 08:20:00*3.0973*3.0964*3.0975*3.0959
02/06/2013 08:25:00*3.0964*3.0973*3.0985*3.0963
02/06/2013 08:30:00*3.0973*3.0977*3.0985*3.0966
02/06/2013 08:35:00*3.0977*3.0978*3.0988*3.0968
02/06/2013 08:40:00*3.0978*3.0982*3.1027*3.0978
02/06/2013 08:45:00*3.0982*3.0976*3.1013*3.0976
02/06/2013 08:50:00*3.0976*3.0993*3.1006*3.0971
02/06/2013 08:55:00*3.0993*3.099*3.1*3.0983
02/06/2013 09:00:00*3.099*3.1003*3.1014*3.0972
02/06/2013 09:05:00*3.1003*3.0969*3.1003*3.0965
02/06/2013 09:10:00*3.0969*3.0928*3.0971*3.0917
02/06/2013 09:15:00*3.0928*3.0936*3.0954*3.0928
02/06/2013 09:20:00*3.0936*3.095*3.0954*3.0935
02/06/2013 09:25:00*3.095*3.0956*3.0959*3.0947
02/06/2013 09:30:00*3.0956*3.096*3.097*3.0949
02/06/2013 09:35:00*3.096*3.0958*3.0979*3.095
02/06/2013 09:40:00*3.0958*3.0949*3.0972*3.0949
02/06/2013 09:45:00*3.0949*3.0935*3.0949*3.092
02/06/2013 09:50:00*3.0935*3.0943*3.0955*3.0933
02/06/2013 09:55:00*3.0943*3.0922*3.0943*3.0916
02/06/2013 10:00:00*3.0922*3.0878*3.093*3.0876
02/06/2013 10:05:00*3.0878*3.0716*3.0878*3.0716
02/06/2013 10:10:00*3.0716*3.0822*3.0822*3.0704
02/06/2013 10:15:00*3.0822*3.0824*3.0841*3.0805
02/06/2013 10:20:00*3.0824*3.0819*3.0828*3.0807
02/06/2013 10:25:00*3.0819*3.0801*3.0826*3.0792
02/06/2013 10:30:00*3.0801*3.0823*3.0826*3.0793
02/06/2013 10:35:00*3.0823*3.0829*3.0829*3.0805
02/06/2013 10:40:00*3.0829*3.0812*3.0829*3.0812
02/06/2013 10:45:00*3.0812*3.0818*3.0821*3.0804
02/06/2013 10:50:00*3.0818*3.0824*3.0828*3.0818
02/06/2013 10:55:00*3.0824*3.0786*3.0826*3.0772
02/06/2013 11:00:00*3.0786*3.0797*3.0801*3.0783
02/06/2013 11:05:00*3.0797*3.0796*3.0807*3.079
02/06/2013 11:10:00*3.0796*3.0825*3.0825*3.0796
02/06/2013 11:15:00*3.0825*3.0825*3.0828*3.0816
02/06/2013 11:20:00*3.0825*3.0816*3.0827*3.0812
02/06/2013 11:25:00*3.0816*3.0841*3.0841*3.0816
02/06/2013 11:30:00*3.0841*3.0848*3.0855*3.0838
02/06/2013 11:35:00*3.0848*3.0866*3.087*3.0848
02/06/2013 11:40:00*3.0866*3.08732*3.0878*3.0864
02/06/2013 11:45:00*3.08732*3.0877*3.08876*3.0867
02/06/2013 11:50:00*3.0877*3.0875*3.0881*3.087
02/06/2013 11:55:00*3.0875*3.0873*3.0886*3.0871
02/06/2013 12:00:00*3.0873*3.0908*3.0908*3.0872
02/06/2013 12:05:00*3.0908*3.0894*3.0914*3.0888
02/06/2013 12:10:00*3.0894*3.0877*3.0902*3.0862
02/06/2013 12:15:00*3.0877*3.0869*3.0885*3.0867
02/06/2013 12:20:00*3.0869*3.0867*3.087*3.0859
02/06/2013 12:25:00*3.0867*3.0856*3.0874*3.0856
02/06/2013 12:30:00*3.0856*3.0867*3.0868*3.0853
02/06/2013 12:35:00*3.0867*3.0862*3.0873*3.0862
02/06/2013 12:40:00*3.0862*3.0869*3.0876*3.0862
02/06/2013 12:45:00*3.0869*3.0867*3.0885*3.0867
02/06/2013 12:50:00*3.0867*3.0877*3.0877*3.0867
02/06/2013 12:55:00*3.0877*3.0884*3.0886*3.0869
02/06/2013 13:00:00*3.0884*3.0912*3.0917*3.0884
02/06/2013 13:05:00*3.0912*3.0906*3.0915*3.0897
02/06/2013 13:10:00*3.0906*3.0909*3.0929*3.0906
02/06/2013 13:15:00*3.0909*3.0916*3.0917*3.0908
02/06/2013 13:20:00*3.0916*3.0903*3.0916*3.0897
02/06/2013 13:25:00*3.0903*3.0924*3.0924*3.0896
02/06/2013 13:30:00*3.0924*3.0924*3.0932*3.0913
02/06/2013 13:35:00*3.0924*3.0923*3.0926*3.0917
02/06/2013 13:40:00*3.0923*3.0918*3.0924*3.0915
02/06/2013 13:45:00*3.0918*3.0909*3.092*3.0907
02/06/2013 13:50:00*3.0909*3.0907*3.0913*3.0904
02/06/2013 13:55:00*3.0907*3.0912*3.0919*3.0904
02/06/2013 14:00:00*3.0912*3.0917*3.0917*3.0911
02/06/2013 14:05:00*3.0917*3.0913*3.0919*3.0912
02/06/2013 14:10:00*3.0913*3.0911*3.0927*3.0911
02/06/2013 14:15:00*3.0911*3.0916*3.092*3.0908
02/06/2013 14:20:00*3.0916*3.0919*3.092*3.0914
02/06/2013 14:25:00*3.0919*3.0917*3.0926*3.0916
02/06/2013 14:30:00*3.0917*3.0902*3.0919*3.0902
02/06/2013 14:35:00*3.0902*3.0903*3.0916*3.0901
02/06/2013 14:40:00*3.0903*3.0905*3.0906*3.09
02/06/2013 14:45:00*3.0905*3.0902*3.0905*3.0901
02/06/2013 14:50:00*3.0902*3.0888*3.0902*3.0887
02/06/2013 14:55:00*3.0888*3.0888*3.0888*3.0883
02/06/2013 15:00:00*3.0888*3.0883*3.0889*3.0883
02/06/2013 15:05:00*3.0883*3.0886*3.0891*3.0879
02/06/2013 15:10:00*3.0886*3.088*3.0886*3.088
02/06/2013 15:15:00*3.088*3.0886*3.0886*3.088
02/06/2013 15:20:00*3.0886*3.0883*3.0886*3.0881
02/06/2013 15:25:00*3.0883*3.0879*3.0883*3.0878
02/06/2013 15:30:00*3.0879*3.0899*3.0904*3.0878
02/06/2013 15:35:00*3.0899*3.0887*3.0909*3.0887
02/06/2013 15:40:00*3.0887*3.0884*3.0887*3.0884
02/06/2013 15:45:00*3.0884*3.0874*3.0884*3.0873
02/06/2013 15:50:00*3.0874*3.0872*3.0875*3.0872
02/06/2013 15:55:00*3.0872*3.0874*3.088*3.0868
02/06/2013 16:00:00*3.0874*3.0877*3.0877*3.0868
02/06/2013 16:05:00*3.0877*3.088*3.0884*3.0875
02/06/2013 16:10:00*3.088*3.0884*3.0885*3.088
02/06/2013 16:15:00*3.0884*3.0887*3.0894*3.0882
02/06/2013 16:20:00*3.0887*3.0889*3.0891*3.0887
02/06/2013 16:25:00*3.0889*3.0883*3.0893*3.0883
02/06/2013 16:30:00*3.0883*3.0888*3.0896*3.0881
02/06/2013 16:35:00*3.0888*3.0882*3.0889*3.0882
02/06/2013 16:40:00*3.0882*3.089*3.089*3.0882
02/06/2013 16:45:00*3.089*3.0881*3.089*3.0881
02/06/2013 16:50:00*3.0881*3.0889*3.0892*3.088
02/06/2013 16:55:00*3.0889*3.0892*3.0894*3.0888
02/06/2013 17:00:00*3.0892*3.0883*3.0893*3.0879
