02/04/2013 17:05:00*3.0906*3.0906*3.0906*3.0906
02/04/2013 17:10:00*3.0906*3.0906*3.0906*3.0906
02/04/2013 17:15:00*3.0906*3.0854*3.0906*3.0854
02/04/2013 17:20:00*3.0854*3.0867*3.0867*3.0854
02/04/2013 17:25:00*3.0867*3.0867*3.0867*3.0867
02/04/2013 17:30:00*3.0867*3.0867*3.0867*3.0867
02/04/2013 17:35:00*3.0867*3.0893*3.0899*3.0867
02/04/2013 17:40:00*3.0893*3.09*3.0916*3.0892
02/04/2013 17:45:00*3.09*3.09*3.09*3.09
02/04/2013 17:50:00*3.09*3.09*3.09*3.09
02/04/2013 17:55:00*3.09*3.09*3.09*3.09
02/04/2013 18:00:00*3.09*3.09*3.09*3.09
02/04/2013 18:05:00*3.09*3.0923*3.0927*3.09
02/04/2013 18:10:00*3.0923*3.0913*3.0931*3.0909
02/04/2013 18:15:00*3.0913*3.0916*3.0917*3.0907
02/04/2013 18:20:00*3.0916*3.0915*3.0917*3.0902
02/04/2013 18:25:00*3.0915*3.0914*3.0917*3.0911
02/04/2013 18:30:00*3.0914*3.0908*3.0918*3.0903
02/04/2013 18:35:00*3.0908*3.0913*3.0913*3.0896
02/04/2013 18:40:00*3.0913*3.0911*3.0913*3.0905
02/04/2013 18:45:00*3.0911*3.091*3.0912*3.0905
02/04/2013 18:50:00*3.091*3.0908*3.0912*3.0906
02/04/2013 18:55:00*3.0908*3.0909*3.091*3.0903
02/04/2013 19:00:00*3.0909*3.0907*3.091*3.0904
02/04/2013 19:05:00*3.0907*3.0902*3.0908*3.0901
02/04/2013 19:10:00*3.0902*3.0904*3.0905*3.0895
02/04/2013 19:15:00*3.0904*3.0912*3.0913*3.0901
02/04/2013 19:20:00*3.0912*3.0915*3.09475*3.0908
02/04/2013 19:25:00*3.0915*3.091*3.0916*3.0909
02/04/2013 19:30:00*3.091*3.0909*3.091*3.0906
02/04/2013 19:35:00*3.0909*3.0909*3.0914*3.0906
02/04/2013 19:40:00*3.0909*3.0906*3.0911*3.0905
02/04/2013 19:45:00*3.0906*3.0923*3.0924*3.0906
02/04/2013 19:50:00*3.0923*3.0942*3.0944*3.0923
02/04/2013 19:55:00*3.0942*3.0946*3.0946*3.0937
02/04/2013 20:00:00*3.0946*3.0939*3.0946*3.0936
02/04/2013 20:05:00*3.0939*3.0934*3.0946*3.0932
02/04/2013 20:10:00*3.0934*3.0925*3.0934*3.0921
02/04/2013 20:15:00*3.0925*3.0915*3.0926*3.0915
02/04/2013 20:20:00*3.0915*3.0918*3.0924*3.0915
02/04/2013 20:25:00*3.0918*3.092*3.092*3.0914
02/04/2013 20:30:00*3.092*3.0919*3.0924*3.0919
02/04/2013 20:35:00*3.0919*3.0917*3.092*3.0916
02/04/2013 20:40:00*3.0917*3.0919*3.0921*3.0916
02/04/2013 20:45:00*3.0919*3.0919*3.0919*3.0919
02/04/2013 20:50:00*3.0919*3.0914*3.092*3.091
02/04/2013 20:55:00*3.0914*3.0914*3.0917*3.0911
02/04/2013 21:00:00*3.0914*3.0914*3.0915*3.0912
02/04/2013 21:05:00*3.0914*3.0914*3.0915*3.0911
02/04/2013 21:10:00*3.0914*3.0915*3.0917*3.0913
02/04/2013 21:15:00*3.0915*3.0922*3.0923*3.0915
02/04/2013 21:20:00*3.0922*3.0928*3.093*3.0922
02/04/2013 21:25:00*3.0928*3.0932*3.0937*3.0928
02/04/2013 21:30:00*3.0932*3.0936*3.0937*3.0932
02/04/2013 21:35:00*3.0936*3.094*3.0946*3.0935
02/04/2013 21:40:00*3.094*3.0939*3.0943*3.0938
02/04/2013 21:45:00*3.0939*3.094*3.0946*3.0939
02/04/2013 21:50:00*3.094*3.0939*3.0947*3.0937
02/04/2013 21:55:00*3.0939*3.0936*3.0939*3.0932
02/04/2013 22:00:00*3.0936*3.0932*3.0936*3.0932
02/04/2013 22:05:00*3.0932*3.0931*3.0934*3.0925
02/04/2013 22:10:00*3.0931*3.0939*3.0946*3.0931
02/04/2013 22:15:00*3.0939*3.0941*3.0943*3.0936
02/04/2013 22:20:00*3.0941*3.095*3.0958*3.0937
02/04/2013 22:25:00*3.095*3.0944*3.0952*3.094
02/04/2013 22:30:00*3.0944*3.0941*3.0951*3.0941
02/04/2013 22:35:00*3.0941*3.0949*3.0959*3.0941
02/04/2013 22:40:00*3.0949*3.0935*3.0949*3.0931
02/04/2013 22:45:00*3.0935*3.0932*3.0935*3.0926
02/04/2013 22:50:00*3.0932*3.0938*3.0942*3.093
02/04/2013 22:55:00*3.0938*3.094*3.095*3.0936
02/04/2013 23:00:00*3.094*3.0945*3.0945*3.0939
02/04/2013 23:05:00*3.0945*3.0947*3.0951*3.0942
02/04/2013 23:10:00*3.0947*3.0942*3.0948*3.0934
02/04/2013 23:15:00*3.0942*3.0947*3.0947*3.0937
02/04/2013 23:20:00*3.0947*3.0963*3.09735*3.0944
02/04/2013 23:25:00*3.0963*3.0958*3.09769*3.09422
02/04/2013 23:30:00*3.0958*3.0948*3.09749*3.0943
02/04/2013 23:35:00*3.0948*3.0949*3.09693*3.094
02/04/2013 23:40:00*3.0949*3.0944*3.095*3.094
02/04/2013 23:45:00*3.0944*3.0957*3.09794*3.0944
02/04/2013 23:50:00*3.0957*3.0953*3.0957*3.0952
02/04/2013 23:55:00*3.0953*3.0949*3.0954*3.0944
02/05/2013 00:00:00*3.0949*3.0955*3.0957*3.0947
02/05/2013 00:05:00*3.0955*3.0957*3.0959*3.0955
02/05/2013 00:10:00*3.0957*3.0961*3.0962*3.0957
02/05/2013 00:15:00*3.0961*3.0958*3.0964*3.0958
02/05/2013 00:20:00*3.0958*3.0956*3.096*3.0955
02/05/2013 00:25:00*3.0956*3.0952*3.0956*3.0951
02/05/2013 00:30:00*3.0952*3.0957*3.0958*3.0948
02/05/2013 00:35:00*3.0957*3.0955*3.096*3.095
02/05/2013 00:40:00*3.0955*3.0957*3.0957*3.0953
02/05/2013 00:45:00*3.0957*3.0959*3.096*3.0954
02/05/2013 00:50:00*3.0959*3.0955*3.0959*3.0954
02/05/2013 00:55:00*3.0955*3.0956*3.0959*3.0954
02/05/2013 01:00:00*3.0956*3.0953*3.0958*3.0953
02/05/2013 01:05:00*3.0953*3.09478*3.0956*3.09478
02/05/2013 01:10:00*3.09478*3.09482*3.09501*3.0945
02/05/2013 01:15:00*3.09482*3.09495*3.09508*3.09473
02/05/2013 01:20:00*3.09495*3.09486*3.09506*3.09465
02/05/2013 01:25:00*3.09486*3.09491*3.09509*3.09459
02/05/2013 01:30:00*3.09491*3.09483*3.095*3.09459
02/05/2013 01:35:00*3.09483*3.0954*3.0957*3.0946
02/05/2013 01:40:00*3.0954*3.09837*3.0987*3.0954
02/05/2013 01:45:00*3.09837*3.0967*3.09837*3.0965
02/05/2013 01:50:00*3.0967*3.0992*3.0998*3.0966
02/05/2013 01:55:00*3.0992*3.1022*3.1028*3.0991
02/05/2013 02:00:00*3.1022*3.1007*3.1022*3.1001
02/05/2013 02:05:00*3.1007*3.0996*3.1017*3.0989
02/05/2013 02:10:00*3.0996*3.1002*3.1005*3.0996
02/05/2013 02:15:00*3.1002*3.1*3.1005*3.0996
02/05/2013 02:20:00*3.1*3.0992*3.1006*3.0986
02/05/2013 02:25:00*3.0992*3.0983*3.0995*3.098
02/05/2013 02:30:00*3.0983*3.0985*3.0987*3.0982
02/05/2013 02:35:00*3.0985*3.0955*3.0986*3.0952
02/05/2013 02:40:00*3.0955*3.0958*3.0968*3.0953
02/05/2013 02:45:00*3.0958*3.0967*3.0968*3.0957
02/05/2013 02:50:00*3.0967*3.0988*3.0989*3.0957
02/05/2013 02:55:00*3.0988*3.1011*3.1011*3.0987
02/05/2013 03:00:00*3.1011*3.0992*3.1011*3.099
02/05/2013 03:05:00*3.0992*3.0996*3.1001*3.0977
02/05/2013 03:10:00*3.0996*3.0967*3.1001*3.0965
02/05/2013 03:15:00*3.0967*3.0997*3.1002*3.0967
02/05/2013 03:20:00*3.0997*3.0972*3.1*3.0962
02/05/2013 03:25:00*3.0972*3.0965*3.099*3.0951
02/05/2013 03:30:00*3.0965*3.0925*3.0967*3.0918
02/05/2013 03:35:00*3.0925*3.0937*3.0939*3.092
02/05/2013 03:40:00*3.0937*3.0934*3.0957*3.0932
02/05/2013 03:45:00*3.0934*3.0926*3.0936*3.091
02/05/2013 03:50:00*3.0926*3.0886*3.0926*3.087
02/05/2013 03:55:00*3.0886*3.0867*3.0894*3.0865
02/05/2013 04:00:00*3.0867*3.0846*3.0869*3.0842
02/05/2013 04:05:00*3.0846*3.0842*3.0846*3.0832
02/05/2013 04:10:00*3.0842*3.0864*3.0868*3.0842
02/05/2013 04:15:00*3.0864*3.0816*3.0864*3.0814
02/05/2013 04:20:00*3.0816*3.0789*3.082*3.0783
02/05/2013 04:25:00*3.0789*3.0821*3.083*3.0789
02/05/2013 04:30:00*3.0821*3.0811*3.0822*3.0805
02/05/2013 04:35:00*3.0811*3.079*3.0811*3.0779
02/05/2013 04:40:00*3.079*3.0784*3.08043*3.0777
02/05/2013 04:45:00*3.0784*3.0792*3.0794*3.0773
02/05/2013 04:50:00*3.0792*3.0803*3.0805*3.0783
02/05/2013 04:55:00*3.0803*3.0824*3.0827*3.0803
02/05/2013 05:00:00*3.0824*3.0827*3.083*3.0814
02/05/2013 05:05:00*3.0827*3.0858*3.087*3.0826
02/05/2013 05:10:00*3.0858*3.0837*3.0867*3.0834
02/05/2013 05:15:00*3.0837*3.0842*3.0848*3.0831
02/05/2013 05:20:00*3.0842*3.0874*3.0883*3.0842
02/05/2013 05:25:00*3.0874*3.0828*3.0876*3.0822
02/05/2013 05:30:00*3.0828*3.0842*3.0842*3.0821
02/05/2013 05:35:00*3.0842*3.0839*3.0853*3.0834
02/05/2013 05:40:00*3.0839*3.082*3.0853*3.0815
02/05/2013 05:45:00*3.082*3.082*3.0833*3.0813
02/05/2013 05:50:00*3.082*3.0812*3.0822*3.0798
02/05/2013 05:55:00*3.0812*3.0838*3.0842*3.0812
02/05/2013 06:00:00*3.0838*3.083*3.0838*3.081
02/05/2013 06:05:00*3.083*3.08542*3.08542*3.0824
02/05/2013 06:10:00*3.08542*3.085*3.0879*3.0846
02/05/2013 06:15:00*3.085*3.085*3.0864*3.0846
02/05/2013 06:20:00*3.085*3.081*3.0851*3.0796
02/05/2013 06:25:00*3.081*3.0796*3.0818*3.0796
02/05/2013 06:30:00*3.0796*3.0802*3.0819*3.0796
02/05/2013 06:35:00*3.0802*3.0809*3.0813*3.08
02/05/2013 06:40:00*3.0809*3.08*3.081*3.0796
02/05/2013 06:45:00*3.08*3.0805*3.0808*3.0792
02/05/2013 06:50:00*3.0805*3.0813*3.0821*3.0805
02/05/2013 06:55:00*3.0813*3.0821*3.0831*3.0806
02/05/2013 07:00:00*3.0821*3.0818*3.0821*3.0807
02/05/2013 07:05:00*3.0818*3.0794*3.0818*3.0784
02/05/2013 07:10:00*3.0794*3.0815*3.0817*3.0793
02/05/2013 07:15:00*3.0815*3.0804*3.082*3.0804
02/05/2013 07:20:00*3.0804*3.0792*3.0804*3.0774
02/05/2013 07:25:00*3.0792*3.0793*3.0796*3.0786
02/05/2013 07:30:00*3.0793*3.0793*3.0805*3.079
02/05/2013 07:35:00*3.0793*3.0774*3.0793*3.0766
02/05/2013 07:40:00*3.0774*3.0782*3.0789*3.0764
02/05/2013 07:45:00*3.0782*3.0799*3.0799*3.0774
02/05/2013 07:50:00*3.0799*3.08*3.0801*3.0789
02/05/2013 07:55:00*3.08*3.0796*3.0808*3.0796
02/05/2013 08:00:00*3.0796*3.0831*3.0831*3.0796
02/05/2013 08:05:00*3.0831*3.086*3.0862*3.0825
02/05/2013 08:10:00*3.086*3.089*3.0895*3.0856
02/05/2013 08:15:00*3.089*3.0883*3.0907*3.0881
02/05/2013 08:20:00*3.0883*3.0894*3.0898*3.0883
02/05/2013 08:25:00*3.0894*3.0862*3.0894*3.0855
02/05/2013 08:30:00*3.0862*3.0869*3.0869*3.0854
02/05/2013 08:35:00*3.0869*3.0876*3.0879*3.0861
02/05/2013 08:40:00*3.0876*3.0852*3.0877*3.0852
02/05/2013 08:45:00*3.0852*3.0907*3.0907*3.0852
02/05/2013 08:50:00*3.0907*3.092*3.0934*3.0902
02/05/2013 08:55:00*3.092*3.0903*3.0922*3.0898
02/05/2013 09:00:00*3.0903*3.0891*3.0915*3.0891
02/05/2013 09:05:00*3.0891*3.0865*3.0896*3.0864
02/05/2013 09:10:00*3.0865*3.0871*3.0879*3.086
02/05/2013 09:15:00*3.0871*3.0873*3.0882*3.0871
02/05/2013 09:20:00*3.0873*3.0899*3.0905*3.0872
02/05/2013 09:25:00*3.0899*3.0875*3.0899*3.087
02/05/2013 09:30:00*3.0875*3.0891*3.0891*3.0868
02/05/2013 09:35:00*3.0891*3.0906*3.0912*3.0886
02/05/2013 09:40:00*3.0906*3.0928*3.0936*3.0895
02/05/2013 09:45:00*3.0928*3.0914*3.093*3.091
02/05/2013 09:50:00*3.0914*3.0903*3.0922*3.0903
02/05/2013 09:55:00*3.0903*3.0881*3.0909*3.0878
02/05/2013 10:00:00*3.0881*3.0812*3.0881*3.0811
02/05/2013 10:05:00*3.0812*3.0776*3.0812*3.077
02/05/2013 10:10:00*3.0776*3.0764*3.0785*3.076
02/05/2013 10:15:00*3.0764*3.0791*3.0791*3.0751
02/05/2013 10:20:00*3.0791*3.0837*3.0837*3.0791
02/05/2013 10:25:00*3.0837*3.0829*3.0853*3.082
02/05/2013 10:30:00*3.0829*3.084*3.0846*3.0813
02/05/2013 10:35:00*3.084*3.0828*3.0845*3.0822
02/05/2013 10:40:00*3.0828*3.0815*3.0832*3.0807
02/05/2013 10:45:00*3.0815*3.0817*3.0834*3.0806
02/05/2013 10:50:00*3.0817*3.0831*3.0836*3.0812
02/05/2013 10:55:00*3.0831*3.0847*3.0859*3.083
02/05/2013 11:00:00*3.0847*3.0848*3.0851*3.0832
02/05/2013 11:05:00*3.0848*3.0828*3.0849*3.0828
02/05/2013 11:10:00*3.0828*3.0846*3.0855*3.0815
02/05/2013 11:15:00*3.0846*3.0754*3.0846*3.0734
02/05/2013 11:20:00*3.0754*3.0772*3.0783*3.0754
02/05/2013 11:25:00*3.0772*3.0714*3.0775*3.0707
02/05/2013 11:30:00*3.0714*3.0694*3.0718*3.0682
02/05/2013 11:35:00*3.0694*3.0689*3.0699*3.0668
02/05/2013 11:40:00*3.0689*3.0732*3.0732*3.0687
02/05/2013 11:45:00*3.0732*3.0733*3.0742*3.0713
02/05/2013 11:50:00*3.0733*3.073*3.0734*3.0723
02/05/2013 11:55:00*3.073*3.0754*3.0756*3.073
02/05/2013 12:00:00*3.0754*3.0773*3.078*3.0754
02/05/2013 12:05:00*3.0773*3.0798*3.08*3.0772
02/05/2013 12:10:00*3.0798*3.0801*3.0801*3.079
02/05/2013 12:15:00*3.0801*3.0778*3.0802*3.0777
02/05/2013 12:20:00*3.0778*3.0762*3.078*3.0761
02/05/2013 12:25:00*3.0762*3.0749*3.0766*3.0745
02/05/2013 12:30:00*3.0749*3.0754*3.076*3.0742
02/05/2013 12:35:00*3.0754*3.0772*3.0773*3.075
02/05/2013 12:40:00*3.0772*3.077*3.0774*3.0768
02/05/2013 12:45:00*3.077*3.0779*3.078*3.0767
02/05/2013 12:50:00*3.0779*3.0746*3.0779*3.0742
02/05/2013 12:55:00*3.0746*3.0728*3.0751*3.071
02/05/2013 13:00:00*3.0728*3.0726*3.0751*3.0703
02/05/2013 13:05:00*3.0726*3.0714*3.0726*3.0705
02/05/2013 13:10:00*3.0714*3.0715*3.0725*3.0692
02/05/2013 13:15:00*3.0715*3.0717*3.072*3.0712
02/05/2013 13:20:00*3.0717*3.0725*3.0725*3.0716
02/05/2013 13:25:00*3.0725*3.0716*3.0727*3.0712
02/05/2013 13:30:00*3.0716*3.0703*3.0716*3.0701
02/05/2013 13:35:00*3.0703*3.0714*3.0718*3.0703
02/05/2013 13:40:00*3.0714*3.0723*3.0723*3.0711
02/05/2013 13:45:00*3.0723*3.0719*3.0723*3.0714
02/05/2013 13:50:00*3.0719*3.0717*3.0721*3.071
02/05/2013 13:55:00*3.0717*3.0711*3.0717*3.0708
02/05/2013 14:00:00*3.0711*3.0719*3.072*3.0711
02/05/2013 14:05:00*3.0719*3.0726*3.0729*3.0719
02/05/2013 14:10:00*3.0726*3.0727*3.0729*3.0725
02/05/2013 14:15:00*3.0727*3.073*3.073*3.0726
02/05/2013 14:20:00*3.073*3.0743*3.0745*3.073
02/05/2013 14:25:00*3.0743*3.0743*3.0745*3.0742
02/05/2013 14:30:00*3.0743*3.0745*3.0745*3.0742
02/05/2013 14:35:00*3.0745*3.0747*3.0751*3.0744
02/05/2013 14:40:00*3.0747*3.0772*3.0773*3.0747
02/05/2013 14:45:00*3.0772*3.0751*3.0781*3.0751
02/05/2013 14:50:00*3.0751*3.0738*3.0755*3.0732
02/05/2013 14:55:00*3.0738*3.0728*3.0741*3.0727
02/05/2013 15:00:00*3.0728*3.0735*3.0742*3.0728
02/05/2013 15:05:00*3.0735*3.0742*3.0758*3.0735
02/05/2013 15:10:00*3.0742*3.0738*3.0743*3.0735
02/05/2013 15:15:00*3.0738*3.0749*3.0749*3.0738
02/05/2013 15:20:00*3.0749*3.0734*3.0752*3.0732
02/05/2013 15:25:00*3.0734*3.0735*3.0742*3.0731
02/05/2013 15:30:00*3.0735*3.0723*3.0735*3.072
02/05/2013 15:35:00*3.0723*3.0726*3.0731*3.0721
02/05/2013 15:40:00*3.0726*3.0708*3.0726*3.0707
02/05/2013 15:45:00*3.0708*3.0724*3.0724*3.0705
02/05/2013 15:50:00*3.0724*3.0729*3.073*3.0723
02/05/2013 15:55:00*3.0729*3.0727*3.073*3.0714
02/05/2013 16:00:00*3.0727*3.0755*3.0755*3.0727
02/05/2013 16:05:00*3.0755*3.0754*3.0756*3.0746
02/05/2013 16:10:00*3.0754*3.0753*3.0754*3.075
02/05/2013 16:15:00*3.0753*3.0747*3.0754*3.0747
02/05/2013 16:20:00*3.0747*3.075*3.0751*3.0743
02/05/2013 16:25:00*3.075*3.0747*3.0753*3.0734
02/05/2013 16:30:00*3.0747*3.0752*3.0753*3.0747
02/05/2013 16:35:00*3.0752*3.0748*3.0752*3.0746
02/05/2013 16:40:00*3.0748*3.0744*3.0749*3.0743
02/05/2013 16:45:00*3.0744*3.0742*3.0744*3.0732
02/05/2013 16:50:00*3.0742*3.0741*3.0743*3.0736
02/05/2013 16:55:00*3.0741*3.0726*3.0742*3.07
02/05/2013 17:00:00*3.0726*3.0733*3.0737*3.0726
