02/03/2013 17:05:00*3.0521*3.0524*3.0534*3.0521
02/03/2013 17:10:00*3.0524*3.0516*3.0534*3.0516
02/03/2013 17:15:00*3.0516*3.0522*3.0527*3.0516
02/03/2013 17:20:00*3.0522*3.0519*3.0523*3.0517
02/03/2013 17:25:00*3.0519*3.0523*3.053*3.0518
02/03/2013 17:30:00*3.0523*3.0524*3.0527*3.0518
02/03/2013 17:35:00*3.0524*3.0522*3.0528*3.0522
02/03/2013 17:40:00*3.0522*3.0529*3.0529*3.0522
02/03/2013 17:45:00*3.0529*3.0528*3.0529*3.0525
02/03/2013 17:50:00*3.0528*3.0535*3.0539*3.0527
02/03/2013 17:55:00*3.0535*3.0536*3.0536*3.0534
02/03/2013 18:00:00*3.0536*3.0537*3.0539*3.0534
02/03/2013 18:05:00*3.0537*3.0536*3.054*3.053
02/03/2013 18:10:00*3.0536*3.0529*3.0536*3.0527
02/03/2013 18:15:00*3.0529*3.0528*3.053*3.0528
02/03/2013 18:20:00*3.0528*3.0517*3.0528*3.0517
02/03/2013 18:25:00*3.0517*3.0514*3.052*3.0509
02/03/2013 18:30:00*3.0514*3.0518*3.0521*3.0512
02/03/2013 18:35:00*3.0518*3.0521*3.0521*3.051
02/03/2013 18:40:00*3.0521*3.0518*3.0521*3.0509
02/03/2013 18:45:00*3.0518*3.052*3.0522*3.0518
02/03/2013 18:50:00*3.052*3.052*3.0522*3.0519
02/03/2013 18:55:00*3.052*3.0522*3.0522*3.0518
02/03/2013 19:00:00*3.0522*3.053*3.053*3.052
02/03/2013 19:05:00*3.053*3.0542*3.0553*3.0528
02/03/2013 19:10:00*3.0542*3.0539*3.0548*3.0539
02/03/2013 19:15:00*3.0539*3.0543*3.0547*3.0539
02/03/2013 19:20:00*3.0543*3.0546*3.0548*3.0543
02/03/2013 19:25:00*3.0546*3.0546*3.0547*3.0545
02/03/2013 19:30:00*3.0546*3.0537*3.0547*3.0537
02/03/2013 19:35:00*3.0537*3.0535*3.0539*3.053
02/03/2013 19:40:00*3.0535*3.0536*3.0537*3.0534
02/03/2013 19:45:00*3.0536*3.0544*3.0544*3.0536
02/03/2013 19:50:00*3.0544*3.054*3.0544*3.0539
02/03/2013 19:55:00*3.054*3.0536*3.054*3.0529
02/03/2013 20:00:00*3.0536*3.0534*3.0544*3.05216
02/03/2013 20:05:00*3.0534*3.0528*3.0541*3.05148
02/03/2013 20:10:00*3.0528*3.0561*3.0561*3.0528
02/03/2013 20:15:00*3.0561*3.0557*3.0563*3.0556
02/03/2013 20:20:00*3.0557*3.0556*3.0563*3.0553
02/03/2013 20:25:00*3.0556*3.0552*3.0556*3.0548
02/03/2013 20:30:00*3.0552*3.0541*3.0553*3.0541
02/03/2013 20:35:00*3.0541*3.0544*3.0549*3.0538
02/03/2013 20:40:00*3.0544*3.0558*3.0558*3.0539
02/03/2013 20:45:00*3.0558*3.0556*3.0558*3.0553
02/03/2013 20:50:00*3.0556*3.0566*3.0566*3.0555
02/03/2013 20:55:00*3.0566*3.0564*3.0567*3.0564
02/03/2013 21:00:00*3.0564*3.0568*3.0569*3.0563
02/03/2013 21:05:00*3.0568*3.0568*3.0571*3.0566
02/03/2013 21:10:00*3.0568*3.0571*3.0571*3.0566
02/03/2013 21:15:00*3.0571*3.0571*3.0571*3.0571
02/03/2013 21:20:00*3.0571*3.0571*3.0571*3.0571
02/03/2013 21:25:00*3.0571*3.0571*3.0571*3.0571
02/03/2013 21:30:00*3.0571*3.0571*3.0571*3.0571
02/03/2013 21:35:00*3.0571*3.0562*3.0571*3.0562
02/03/2013 21:40:00*3.0562*3.0562*3.0562*3.0562
02/03/2013 21:45:00*3.0562*3.0562*3.0562*3.0562
02/03/2013 21:50:00*3.0562*3.0562*3.0562*3.0562
02/03/2013 21:55:00*3.0562*3.0559*3.0562*3.0559
02/03/2013 22:00:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:05:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:10:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:15:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:20:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:25:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:30:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:35:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:40:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:45:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:50:00*3.0559*3.0559*3.0559*3.0559
02/03/2013 22:55:00*3.0559*3.0558*3.0559*3.0548
02/03/2013 23:00:00*3.0558*3.0558*3.0558*3.0558
02/03/2013 23:05:00*3.0558*3.0558*3.0558*3.0558
02/03/2013 23:10:00*3.0558*3.0558*3.0558*3.0558
02/03/2013 23:15:00*3.0558*3.0558*3.0558*3.0558
02/03/2013 23:20:00*3.0558*3.0549*3.05978*3.05477
02/03/2013 23:25:00*3.0549*3.0556*3.0556*3.0549
02/03/2013 23:30:00*3.0556*3.0588*3.06096*3.0555
02/03/2013 23:35:00*3.0588*3.0588*3.0588*3.0588
02/03/2013 23:40:00*3.0588*3.0588*3.0588*3.0588
02/03/2013 23:45:00*3.0588*3.0588*3.0588*3.0588
02/03/2013 23:50:00*3.0588*3.0588*3.0588*3.0588
02/03/2013 23:55:00*3.0588*3.0588*3.0588*3.0588
02/04/2013 00:00:00*3.0588*3.05711*3.0588*3.0568
02/04/2013 00:05:00*3.05711*3.0567*3.0606*3.0565
02/04/2013 00:10:00*3.0567*3.0566*3.0571*3.0564
02/04/2013 00:15:00*3.0566*3.057*3.0584*3.0564
02/04/2013 00:20:00*3.057*3.0569*3.06244*3.0562
02/04/2013 00:25:00*3.0569*3.0571*3.0577*3.0569
02/04/2013 00:30:00*3.0571*3.0572*3.0576*3.0571
02/04/2013 00:35:00*3.0572*3.0573*3.058*3.057
02/04/2013 00:40:00*3.0573*3.0574*3.05892*3.0572
02/04/2013 00:45:00*3.0574*3.0593*3.06236*3.0569
02/04/2013 00:50:00*3.0593*3.057*3.0616*3.057
02/04/2013 00:55:00*3.057*3.0578*3.06003*3.0565
02/04/2013 01:00:00*3.0578*3.0583*3.0583*3.0578
02/04/2013 01:05:00*3.0583*3.0585*3.0587*3.0577
02/04/2013 01:10:00*3.0585*3.0582*3.0588*3.0582
02/04/2013 01:15:00*3.0582*3.0575*3.0582*3.0573
02/04/2013 01:20:00*3.0575*3.0569*3.0575*3.0569
02/04/2013 01:25:00*3.0569*3.0553*3.0571*3.0553
02/04/2013 01:30:00*3.0553*3.056*3.0562*3.055
02/04/2013 01:35:00*3.056*3.0576*3.058*3.056
02/04/2013 01:40:00*3.0576*3.05969*3.06037*3.0573
02/04/2013 01:45:00*3.05969*3.0566*3.05969*3.0564
02/04/2013 01:50:00*3.0566*3.05949*3.05958*3.0561
02/04/2013 01:55:00*3.05949*3.0577*3.05979*3.0577
02/04/2013 02:00:00*3.0577*3.057*3.05781*3.0564
02/04/2013 02:05:00*3.057*3.0564*3.0581*3.056
02/04/2013 02:10:00*3.0564*3.0547*3.0566*3.0537
02/04/2013 02:15:00*3.0547*3.0497*3.0547*3.0497
02/04/2013 02:20:00*3.0497*3.0499*3.0504*3.0495
02/04/2013 02:25:00*3.0499*3.0499*3.0499*3.0499
02/04/2013 02:30:00*3.0499*3.0499*3.0499*3.0499
02/04/2013 02:35:00*3.0499*3.0459*3.0499*3.0459
02/04/2013 02:40:00*3.0459*3.0438*3.0477*3.0438
02/04/2013 02:45:00*3.0438*3.0431*3.0439*3.042
02/04/2013 02:50:00*3.0431*3.0427*3.04614*3.04265
02/04/2013 02:55:00*3.0427*3.04012*3.04321*3.04003
02/04/2013 03:00:00*3.04012*3.0405*3.04079*3.03776
02/04/2013 03:05:00*3.0405*3.047*3.0472*3.0405
02/04/2013 03:10:00*3.047*3.04206*3.0474*3.04184
02/04/2013 03:15:00*3.04206*3.0417*3.0435*3.0406
02/04/2013 03:20:00*3.0417*3.0404*3.0419*3.0396
02/04/2013 03:25:00*3.0404*3.041*3.04185*3.0388
02/04/2013 03:30:00*3.041*3.0419*3.04282*3.0406
02/04/2013 03:35:00*3.0419*3.0422*3.0467*3.0419
02/04/2013 03:40:00*3.0422*3.0431*3.0451*3.0417
02/04/2013 03:45:00*3.0431*3.0442*3.04491*3.0425
02/04/2013 03:50:00*3.0442*3.0434*3.0442*3.04294
02/04/2013 03:55:00*3.0434*3.04709*3.04709*3.0432
02/04/2013 04:00:00*3.04709*3.04808*3.0492*3.0469
02/04/2013 04:05:00*3.04808*3.0479*3.04868*3.04654
02/04/2013 04:10:00*3.0479*3.048*3.04968*3.0474
02/04/2013 04:15:00*3.048*3.0465*3.0482*3.0455
02/04/2013 04:20:00*3.0465*3.0459*3.0472*3.04516
02/04/2013 04:25:00*3.0459*3.0503*3.0509*3.0459
02/04/2013 04:30:00*3.0503*3.04829*3.0509*3.04818
02/04/2013 04:35:00*3.04829*3.0483*3.04863*3.04665
02/04/2013 04:40:00*3.0483*3.05111*3.05198*3.0483
02/04/2013 04:45:00*3.05111*3.0511*3.05189*3.05024
02/04/2013 04:50:00*3.0511*3.0547*3.0548*3.0508
02/04/2013 04:55:00*3.0547*3.0545*3.0553*3.0523
02/04/2013 05:00:00*3.0545*3.05461*3.05605*3.0539
02/04/2013 05:05:00*3.05461*3.0591*3.0598*3.05461
02/04/2013 05:10:00*3.0591*3.0566*3.05916*3.0566
02/04/2013 05:15:00*3.0566*3.0558*3.0566*3.0557
02/04/2013 05:20:00*3.0558*3.0538*3.0558*3.0538
02/04/2013 05:25:00*3.0538*3.0514*3.0538*3.0508
02/04/2013 05:30:00*3.0514*3.05118*3.0527*3.051
02/04/2013 05:35:00*3.05118*3.05361*3.05366*3.05085
02/04/2013 05:40:00*3.05361*3.05685*3.05725*3.05361
02/04/2013 05:45:00*3.05685*3.059*3.06*3.0567
02/04/2013 05:50:00*3.059*3.0587*3.0622*3.05864
02/04/2013 05:55:00*3.0587*3.0633*3.06431*3.0584
02/04/2013 06:00:00*3.0633*3.0636*3.0646*3.0629
02/04/2013 06:05:00*3.0636*3.06436*3.0665*3.0636
02/04/2013 06:10:00*3.06436*3.06473*3.06591*3.0639
02/04/2013 06:15:00*3.06473*3.06246*3.0663*3.06174
02/04/2013 06:20:00*3.06246*3.063*3.0633*3.06183
02/04/2013 06:25:00*3.063*3.06243*3.0636*3.0618
02/04/2013 06:30:00*3.06243*3.0633*3.064*3.0624
02/04/2013 06:35:00*3.0633*3.06408*3.0646*3.0631
02/04/2013 06:40:00*3.06408*3.0634*3.06456*3.06254
02/04/2013 06:45:00*3.0634*3.06346*3.06346*3.062
02/04/2013 06:50:00*3.06346*3.0634*3.0636*3.06233
02/04/2013 06:55:00*3.0634*3.0638*3.0646*3.0627
02/04/2013 07:00:00*3.0638*3.0657*3.0657*3.0631
02/04/2013 07:05:00*3.0657*3.0641*3.0657*3.0626
02/04/2013 07:10:00*3.0641*3.06381*3.0646*3.0635
02/04/2013 07:15:00*3.06381*3.06351*3.06443*3.0635
02/04/2013 07:20:00*3.06351*3.0631*3.06396*3.06304
02/04/2013 07:25:00*3.0631*3.06293*3.0633*3.0626
02/04/2013 07:30:00*3.06293*3.0669*3.0674*3.06284
02/04/2013 07:35:00*3.0669*3.0692*3.0698*3.0669
02/04/2013 07:40:00*3.0692*3.06916*3.06981*3.06785
02/04/2013 07:45:00*3.06916*3.0666*3.0706*3.0662
02/04/2013 07:50:00*3.0666*3.0662*3.0667*3.0653
02/04/2013 07:55:00*3.0662*3.06459*3.0666*3.0636
02/04/2013 08:00:00*3.06459*3.06566*3.06568*3.06418
02/04/2013 08:05:00*3.06566*3.068*3.068*3.06544
02/04/2013 08:10:00*3.068*3.07119*3.07146*3.06773
02/04/2013 08:15:00*3.07119*3.072*3.07293*3.07083
02/04/2013 08:20:00*3.072*3.073*3.07478*3.0718
02/04/2013 08:25:00*3.073*3.07395*3.07439*3.0728
02/04/2013 08:30:00*3.07395*3.0766*3.07725*3.07379
02/04/2013 08:35:00*3.0766*3.07733*3.07733*3.0749
02/04/2013 08:40:00*3.07733*3.0756*3.07796*3.0751
02/04/2013 08:45:00*3.0756*3.0749*3.07609*3.0737
02/04/2013 08:50:00*3.0749*3.0724*3.07529*3.07167
02/04/2013 08:55:00*3.0724*3.0707*3.07274*3.0694
02/04/2013 09:00:00*3.0707*3.07126*3.07177*3.0698
02/04/2013 09:05:00*3.07126*3.072*3.0722*3.07068
02/04/2013 09:10:00*3.072*3.07114*3.0731*3.0711
02/04/2013 09:15:00*3.07114*3.07288*3.07344*3.071
02/04/2013 09:20:00*3.07288*3.07376*3.07412*3.0726
02/04/2013 09:25:00*3.07376*3.07339*3.07432*3.07324
02/04/2013 09:30:00*3.07339*3.07755*3.07773*3.07339
02/04/2013 09:35:00*3.07755*3.0783*3.0801*3.0764
02/04/2013 09:40:00*3.0783*3.0752*3.0786*3.0752
02/04/2013 09:45:00*3.0752*3.0758*3.0774*3.0742
02/04/2013 09:50:00*3.0758*3.0756*3.078*3.0753
02/04/2013 09:55:00*3.0756*3.0748*3.07563*3.0731
02/04/2013 10:00:00*3.0748*3.0737*3.0748*3.07262
02/04/2013 10:05:00*3.0737*3.07462*3.0754*3.073
02/04/2013 10:10:00*3.07462*3.0744*3.0751*3.07351
02/04/2013 10:15:00*3.0744*3.0763*3.07721*3.0743
02/04/2013 10:20:00*3.0763*3.0778*3.0792*3.0762
02/04/2013 10:25:00*3.0778*3.07739*3.0781*3.0761
02/04/2013 10:30:00*3.07739*3.07794*3.0784*3.0773
02/04/2013 10:35:00*3.07794*3.0797*3.0805*3.07763
02/04/2013 10:40:00*3.0797*3.0791*3.07991*3.07873
02/04/2013 10:45:00*3.0791*3.0789*3.0792*3.0769
02/04/2013 10:50:00*3.0789*3.0783*3.0801*3.0772
02/04/2013 10:55:00*3.0783*3.0785*3.0789*3.0775
02/04/2013 11:00:00*3.0785*3.0744*3.0791*3.0744
02/04/2013 11:05:00*3.0744*3.0786*3.0787*3.0742
02/04/2013 11:10:00*3.0786*3.0804*3.0808*3.0786
02/04/2013 11:15:00*3.0804*3.07821*3.0816*3.0779
02/04/2013 11:20:00*3.07821*3.0801*3.0807*3.0782
02/04/2013 11:25:00*3.0801*3.08253*3.08315*3.08
02/04/2013 11:30:00*3.08253*3.08291*3.08314*3.0811
02/04/2013 11:35:00*3.08291*3.08373*3.08444*3.08181
02/04/2013 11:40:00*3.08373*3.08457*3.08481*3.08343
02/04/2013 11:45:00*3.08457*3.08623*3.08691*3.08397
02/04/2013 11:50:00*3.08623*3.0871*3.08734*3.0859
02/04/2013 11:55:00*3.0871*3.0881*3.0882*3.0866
02/04/2013 12:00:00*3.0881*3.0918*3.09256*3.0881
02/04/2013 12:05:00*3.0918*3.092*3.0928*3.0911
02/04/2013 12:10:00*3.092*3.0937*3.0943*3.092
02/04/2013 12:15:00*3.0937*3.094*3.09431*3.0933
02/04/2013 12:20:00*3.094*3.0929*3.0946*3.0929
02/04/2013 12:25:00*3.0929*3.0944*3.0947*3.0928
02/04/2013 12:30:00*3.0944*3.09305*3.0944*3.0914
02/04/2013 12:35:00*3.09305*3.0898*3.09307*3.08941
02/04/2013 12:40:00*3.0898*3.0871*3.0904*3.0871
02/04/2013 12:45:00*3.0871*3.0891*3.0893*3.0871
02/04/2013 12:50:00*3.0891*3.0892*3.0897*3.08824
02/04/2013 12:55:00*3.0892*3.0884*3.0898*3.0881
02/04/2013 13:00:00*3.0884*3.0893*3.0893*3.0884
02/04/2013 13:05:00*3.0893*3.08871*3.08941*3.08836
02/04/2013 13:10:00*3.08871*3.08716*3.08916*3.0853
02/04/2013 13:15:00*3.08716*3.0868*3.08733*3.0866
02/04/2013 13:20:00*3.0868*3.08637*3.0871*3.08637
02/04/2013 13:25:00*3.08637*3.08739*3.08784*3.08637
02/04/2013 13:30:00*3.08739*3.08787*3.08787*3.08732
02/04/2013 13:35:00*3.08787*3.08883*3.08883*3.0878
02/04/2013 13:40:00*3.08883*3.089*3.08918*3.0884
02/04/2013 13:45:00*3.089*3.0889*3.0893*3.0885
02/04/2013 13:50:00*3.0889*3.09344*3.09344*3.0889
02/04/2013 13:55:00*3.09344*3.0926*3.09403*3.0902
02/04/2013 14:00:00*3.0926*3.0921*3.09331*3.0921
02/04/2013 14:05:00*3.0921*3.0913*3.0923*3.0913
02/04/2013 14:10:00*3.0913*3.09181*3.09229*3.091
02/04/2013 14:15:00*3.09181*3.09124*3.09184*3.09083
02/04/2013 14:20:00*3.09124*3.0911*3.09152*3.09083
02/04/2013 14:25:00*3.0911*3.0892*3.0913*3.0888
02/04/2013 14:30:00*3.0892*3.09143*3.0919*3.0892
02/04/2013 14:35:00*3.09143*3.0913*3.09164*3.091
02/04/2013 14:40:00*3.0913*3.09094*3.09167*3.09091
02/04/2013 14:45:00*3.09094*3.08973*3.09103*3.08955
02/04/2013 14:50:00*3.08973*3.0887*3.09*3.0887
02/04/2013 14:55:00*3.0887*3.08907*3.08962*3.0885
02/04/2013 15:00:00*3.08907*3.0893*3.0893*3.08895
02/04/2013 15:05:00*3.0893*3.08913*3.08934*3.08898
02/04/2013 15:10:00*3.08913*3.0886*3.08945*3.0885
02/04/2013 15:15:00*3.0886*3.0896*3.0896*3.0886
02/04/2013 15:20:00*3.0896*3.08925*3.0896*3.08916
02/04/2013 15:25:00*3.08925*3.08993*3.09002*3.08902
02/04/2013 15:30:00*3.08993*3.0902*3.09066*3.08993
02/04/2013 15:35:00*3.0902*3.09049*3.09067*3.08972
02/04/2013 15:40:00*3.09049*3.09057*3.09159*3.0903
02/04/2013 15:45:00*3.09057*3.09018*3.09094*3.09018
02/04/2013 15:50:00*3.09018*3.08963*3.09037*3.08963
02/04/2013 15:55:00*3.08963*3.09101*3.09118*3.08963
02/04/2013 16:00:00*3.09101*3.09071*3.09131*3.0904
02/04/2013 16:05:00*3.09071*3.09015*3.09076*3.09015
02/04/2013 16:10:00*3.09015*3.0904*3.09047*3.09006
02/04/2013 16:15:00*3.0904*3.0896*3.0904*3.0893
02/04/2013 16:20:00*3.0896*3.0893*3.0897*3.0892
02/04/2013 16:25:00*3.0893*3.0901*3.0901*3.0893
02/04/2013 16:30:00*3.0901*3.0906*3.0906*3.09
02/04/2013 16:35:00*3.0906*3.0906*3.0909*3.09
02/04/2013 16:40:00*3.0906*3.0902*3.0908*3.0899
02/04/2013 16:45:00*3.0902*3.0903*3.0903*3.0891
02/04/2013 16:50:00*3.0903*3.0893*3.0908*3.0889
02/04/2013 16:55:00*3.0893*3.0888*3.0894*3.0886
02/04/2013 17:00:00*3.0888*3.0906*3.0906*3.0888
