02/03/2013 16:00:00*3.0551*3.0549*3.0553*3.0549
02/03/2013 16:10:00*3.0543*3.0545*3.0545*3.0542
02/03/2013 16:15:00*3.0545*3.0548*3.0548*3.0545
02/03/2013 16:20:00*3.0548*3.0549*3.055*3.0548
02/03/2013 16:35:00*3.0563*3.056*3.0576*3.0558
02/03/2013 16:40:00*3.056*3.0547*3.056*3.0543
02/03/2013 16:45:00*3.0547*3.0545*3.0555*3.0545
02/03/2013 16:50:00*3.0545*3.0541*3.0552*3.0541
02/03/2013 16:55:00*3.0541*3.053*3.0544*3.0522
02/03/2013 17:00:00*3.053*3.0521*3.0532*3.0516
