01/31/2013 17:05:00*3.0882*3.0882*3.0891*3.0872
01/31/2013 17:10:00*3.0882*3.0893*3.0894*3.0877
01/31/2013 17:15:00*3.0893*3.0884*3.0894*3.0871
01/31/2013 17:20:00*3.0884*3.0879*3.0886*3.0872
01/31/2013 17:25:00*3.0879*3.0883*3.0886*3.0872
01/31/2013 17:30:00*3.0883*3.0886*3.0893*3.0882
01/31/2013 17:35:00*3.0886*3.088*3.0893*3.088
01/31/2013 17:40:00*3.088*3.0882*3.0884*3.0874
01/31/2013 17:45:00*3.0882*3.0877*3.0883*3.0874
01/31/2013 17:50:00*3.0877*3.0869*3.0881*3.0868
01/31/2013 17:55:00*3.0869*3.0848*3.0869*3.0847
01/31/2013 18:00:00*3.0848*3.086*3.0862*3.0848
01/31/2013 18:05:00*3.086*3.0865*3.087*3.086
01/31/2013 18:10:00*3.0865*3.0865*3.0868*3.086
01/31/2013 18:15:00*3.0865*3.0865*3.0868*3.0862
01/31/2013 18:20:00*3.0865*3.0864*3.0867*3.086
01/31/2013 18:25:00*3.0864*3.0861*3.0866*3.0861
01/31/2013 18:30:00*3.0861*3.0859*3.0862*3.0859
01/31/2013 18:35:00*3.0859*3.0864*3.0867*3.0859
01/31/2013 18:40:00*3.0864*3.0854*3.0864*3.0854
01/31/2013 18:45:00*3.0854*3.08498*3.0858*3.0843
01/31/2013 18:50:00*3.08498*3.08466*3.085*3.0843
01/31/2013 18:55:00*3.08466*3.08138*3.08476*3.0793
01/31/2013 19:00:00*3.08138*3.0801*3.08244*3.0801
01/31/2013 19:05:00*3.0801*3.08258*3.08258*3.0801
01/31/2013 19:10:00*3.08258*3.08328*3.08372*3.082
01/31/2013 19:15:00*3.08328*3.08324*3.08328*3.08267
01/31/2013 19:20:00*3.08324*3.08228*3.08324*3.0817
01/31/2013 19:25:00*3.08228*3.08167*3.0824*3.08147
01/31/2013 19:30:00*3.08167*3.08145*3.08167*3.0799
01/31/2013 19:35:00*3.08145*3.08183*3.08229*3.08132
01/31/2013 19:40:00*3.08183*3.08089*3.08183*3.0799
01/31/2013 19:45:00*3.08089*3.08118*3.0814*3.08061
01/31/2013 19:50:00*3.08118*3.08129*3.0814*3.08081
01/31/2013 19:55:00*3.08129*3.08074*3.0814*3.08056
01/31/2013 20:00:00*3.08074*3.08113*3.08113*3.08047
01/31/2013 20:05:00*3.08113*3.0827*3.08335*3.0804
01/31/2013 20:10:00*3.0827*3.08188*3.08327*3.0808
01/31/2013 20:15:00*3.08188*3.08134*3.08197*3.081
01/31/2013 20:20:00*3.08134*3.08027*3.08193*3.08014
01/31/2013 20:25:00*3.08027*3.07937*3.08077*3.0782
01/31/2013 20:30:00*3.07937*3.08002*3.08023*3.0793
01/31/2013 20:35:00*3.08002*3.08088*3.08113*3.0796
01/31/2013 20:40:00*3.08088*3.08135*3.08135*3.0804
01/31/2013 20:45:00*3.08135*3.08151*3.08163*3.08104
01/31/2013 20:50:00*3.08151*3.08077*3.08158*3.0801
01/31/2013 20:55:00*3.08077*3.0809*3.08115*3.08061
01/31/2013 21:00:00*3.0809*3.08115*3.08142*3.0809
01/31/2013 21:05:00*3.08115*3.0805*3.08158*3.0804
01/31/2013 21:10:00*3.0805*3.08251*3.08253*3.0804
01/31/2013 21:15:00*3.08251*3.0828*3.0828*3.08192
01/31/2013 21:20:00*3.0828*3.08233*3.08289*3.08222
01/31/2013 21:25:00*3.08233*3.08251*3.08301*3.0823
01/31/2013 21:30:00*3.08251*3.08237*3.08251*3.08183
01/31/2013 21:35:00*3.08237*3.08244*3.08253*3.0819
01/31/2013 21:40:00*3.08244*3.08269*3.08269*3.08206
01/31/2013 21:45:00*3.08269*3.08327*3.08361*3.08249
01/31/2013 21:50:00*3.08327*3.0827*3.08367*3.0827
01/31/2013 21:55:00*3.0827*3.0825*3.0829*3.0824
01/31/2013 22:00:00*3.0825*3.0824*3.0829*3.0824
01/31/2013 22:05:00*3.0824*3.0816*3.0824*3.0814
01/31/2013 22:10:00*3.0816*3.082*3.082*3.0815
01/31/2013 22:15:00*3.082*3.0818*3.08386*3.0814
01/31/2013 22:20:00*3.0818*3.0816*3.0818*3.0814
01/31/2013 22:25:00*3.0816*3.0814*3.0816*3.0811
01/31/2013 22:30:00*3.0814*3.082*3.08445*3.0811
01/31/2013 22:35:00*3.082*3.0825*3.0825*3.082
01/31/2013 22:40:00*3.0825*3.0824*3.0829*3.0819
01/31/2013 22:45:00*3.0824*3.0818*3.0825*3.0816
01/31/2013 22:50:00*3.0818*3.0821*3.0821*3.0816
01/31/2013 22:55:00*3.0821*3.0817*3.0821*3.0815
01/31/2013 23:00:00*3.0817*3.0818*3.0819*3.0814
01/31/2013 23:05:00*3.0818*3.082*3.082*3.0817
01/31/2013 23:10:00*3.082*3.0811*3.0826*3.0811
01/31/2013 23:15:00*3.0811*3.0796*3.0818*3.0796
01/31/2013 23:20:00*3.0796*3.0797*3.0799*3.0786
01/31/2013 23:25:00*3.0797*3.0797*3.08*3.0791
01/31/2013 23:30:00*3.0797*3.08067*3.08191*3.0792
01/31/2013 23:35:00*3.08067*3.0784*3.0808*3.0782
01/31/2013 23:40:00*3.0784*3.0784*3.0788*3.0782
01/31/2013 23:45:00*3.0784*3.0773*3.079*3.0758
01/31/2013 23:50:00*3.0773*3.0804*3.08114*3.0773
01/31/2013 23:55:00*3.0804*3.0833*3.08423*3.0803
02/01/2013 00:00:00*3.0833*3.0832*3.08533*3.0831
02/01/2013 00:05:00*3.0832*3.083*3.08463*3.0823
02/01/2013 00:10:00*3.083*3.0833*3.08432*3.0816
02/01/2013 00:15:00*3.0833*3.0833*3.0834*3.0819
02/01/2013 00:20:00*3.0833*3.0825*3.08435*3.0813
02/01/2013 00:25:00*3.0825*3.0823*3.0846*3.0799
02/01/2013 00:30:00*3.0823*3.0828*3.08488*3.0812
02/01/2013 00:35:00*3.0828*3.0802*3.08535*3.0799
02/01/2013 00:40:00*3.0802*3.0845*3.08505*3.0802
02/01/2013 00:45:00*3.0845*3.0806*3.08622*3.0783
02/01/2013 00:50:00*3.0806*3.082*3.08481*3.0804
02/01/2013 00:55:00*3.082*3.0829*3.0829*3.0786
02/01/2013 01:00:00*3.0829*3.0805*3.08467*3.0805
02/01/2013 01:05:00*3.0805*3.0828*3.08511*3.0801
02/01/2013 01:10:00*3.0828*3.0812*3.08355*3.0788
02/01/2013 01:15:00*3.0812*3.08*3.0817*3.0798
02/01/2013 01:20:00*3.08*3.0813*3.0814*3.0796
02/01/2013 01:25:00*3.0813*3.0815*3.0816*3.0806
02/01/2013 01:30:00*3.0815*3.0829*3.0829*3.0806
02/01/2013 01:35:00*3.0829*3.0832*3.0835*3.0825
02/01/2013 01:40:00*3.0832*3.0815*3.0832*3.0815
02/01/2013 01:45:00*3.0815*3.0817*3.0818*3.0813
02/01/2013 01:50:00*3.0817*3.082*3.0821*3.0813
02/01/2013 01:55:00*3.082*3.0844*3.0844*3.082
02/01/2013 02:00:00*3.0844*3.0838*3.0849*3.082
02/01/2013 02:05:00*3.0838*3.0826*3.0841*3.0805
02/01/2013 02:10:00*3.0826*3.0809*3.0832*3.0794
02/01/2013 02:15:00*3.0809*3.081*3.0824*3.0798
02/01/2013 02:20:00*3.081*3.0824*3.0827*3.0799
02/01/2013 02:25:00*3.0824*3.0831*3.0845*3.0806
02/01/2013 02:30:00*3.0831*3.08*3.0831*3.0794
02/01/2013 02:35:00*3.08*3.0785*3.08*3.0776
02/01/2013 02:40:00*3.0785*3.076*3.0789*3.0754
02/01/2013 02:45:00*3.076*3.0766*3.0782*3.0758
02/01/2013 02:50:00*3.0766*3.0754*3.07715*3.0754
02/01/2013 02:55:00*3.0754*3.0761*3.07644*3.0752
02/01/2013 03:00:00*3.0761*3.074*3.0761*3.074
02/01/2013 03:05:00*3.074*3.0756*3.07589*3.0718
02/01/2013 03:10:00*3.0756*3.07226*3.0756*3.0719
02/01/2013 03:15:00*3.07226*3.07434*3.0746*3.07163
02/01/2013 03:20:00*3.07434*3.0752*3.0755*3.0737
02/01/2013 03:25:00*3.0752*3.07814*3.07877*3.07488
02/01/2013 03:30:00*3.07814*3.0786*3.07967*3.0778
02/01/2013 03:35:00*3.0786*3.0845*3.0848*3.0784
02/01/2013 03:40:00*3.0845*3.0831*3.08688*3.0825
02/01/2013 03:45:00*3.0831*3.0827*3.0831*3.082
02/01/2013 03:50:00*3.0827*3.0818*3.0827*3.0813
02/01/2013 03:55:00*3.0818*3.0769*3.08237*3.0769
02/01/2013 04:00:00*3.0769*3.0726*3.0775*3.0714
02/01/2013 04:05:00*3.0726*3.074*3.0746*3.0721
02/01/2013 04:10:00*3.074*3.0759*3.0763*3.0732
02/01/2013 04:15:00*3.0759*3.07548*3.0765*3.0752
02/01/2013 04:20:00*3.07548*3.0789*3.0798*3.07492
02/01/2013 04:25:00*3.0789*3.0785*3.0789*3.077
02/01/2013 04:30:00*3.0785*3.0791*3.0792*3.0777
02/01/2013 04:35:00*3.0791*3.078*3.0795*3.075
02/01/2013 04:40:00*3.078*3.0774*3.078*3.076
02/01/2013 04:45:00*3.0774*3.0765*3.0783*3.0763
02/01/2013 04:50:00*3.0765*3.0761*3.0779*3.075
02/01/2013 04:55:00*3.0761*3.0757*3.0779*3.0757
02/01/2013 05:00:00*3.0757*3.074*3.0758*3.0726
02/01/2013 05:05:00*3.074*3.0737*3.07432*3.0728
02/01/2013 05:10:00*3.0737*3.075*3.0754*3.0734
02/01/2013 05:15:00*3.075*3.0754*3.07595*3.0744
02/01/2013 05:20:00*3.0754*3.075*3.0761*3.0742
02/01/2013 05:25:00*3.075*3.0754*3.0754*3.0742
02/01/2013 05:30:00*3.0754*3.0728*3.0759*3.0728
02/01/2013 05:35:00*3.0728*3.0722*3.0732*3.0713
02/01/2013 05:40:00*3.0722*3.0718*3.0731*3.0714
02/01/2013 05:45:00*3.0718*3.0725*3.0727*3.0718
02/01/2013 05:50:00*3.0725*3.0735*3.07408*3.0715
02/01/2013 05:55:00*3.0735*3.0746*3.0753*3.0725
02/01/2013 06:00:00*3.0746*3.0731*3.0751*3.0722
02/01/2013 06:05:00*3.0731*3.0777*3.0798*3.0724
02/01/2013 06:10:00*3.0777*3.0783*3.0801*3.0772
02/01/2013 06:15:00*3.0783*3.0793*3.0801*3.0781
02/01/2013 06:20:00*3.0793*3.0763*3.0794*3.0759
02/01/2013 06:25:00*3.0763*3.0741*3.0764*3.0741
02/01/2013 06:30:00*3.0741*3.0756*3.0756*3.0736
02/01/2013 06:35:00*3.0756*3.0744*3.0756*3.0733
02/01/2013 06:40:00*3.0744*3.0736*3.075*3.0734
02/01/2013 06:45:00*3.0736*3.0746*3.0751*3.0736
02/01/2013 06:50:00*3.0746*3.0687*3.0751*3.0687
02/01/2013 06:55:00*3.0687*3.069*3.07198*3.0671
02/01/2013 07:00:00*3.069*3.07148*3.07148*3.0685
02/01/2013 07:05:00*3.07148*3.0668*3.0717*3.0668
02/01/2013 07:10:00*3.0668*3.0644*3.06737*3.064
02/01/2013 07:15:00*3.0644*3.0645*3.0661*3.0641
02/01/2013 07:20:00*3.0645*3.0638*3.0647*3.06156
02/01/2013 07:25:00*3.0638*3.0629*3.0638*3.0625
02/01/2013 07:30:00*3.0629*3.0663*3.0668*3.0628
02/01/2013 07:35:00*3.0663*3.0641*3.0663*3.0641
02/01/2013 07:40:00*3.0641*3.0611*3.0641*3.0611
02/01/2013 07:45:00*3.0611*3.0615*3.0615*3.0607
02/01/2013 07:50:00*3.0615*3.0617*3.0638*3.0615
02/01/2013 07:55:00*3.0617*3.0625*3.0631*3.0617
02/01/2013 08:00:00*3.0625*3.0619*3.0629*3.0609
02/01/2013 08:05:00*3.0619*3.0606*3.0619*3.0606
02/01/2013 08:10:00*3.0606*3.0604*3.0612*3.0578
02/01/2013 08:15:00*3.0604*3.0621*3.0622*3.0599
02/01/2013 08:20:00*3.0621*3.0638*3.0643*3.062
02/01/2013 08:25:00*3.0638*3.0637*3.0642*3.0632
02/01/2013 08:30:00*3.0637*3.0642*3.0674*3.0633
02/01/2013 08:35:00*3.0642*3.063*3.0647*3.0603
02/01/2013 08:40:00*3.063*3.05494*3.063*3.0534
02/01/2013 08:45:00*3.05494*3.0531*3.0581*3.0519
02/01/2013 08:50:00*3.0531*3.0495*3.05317*3.0482
02/01/2013 08:55:00*3.0495*3.0562*3.0562*3.0492
02/01/2013 09:00:00*3.0562*3.052*3.0564*3.0513
02/01/2013 09:05:00*3.052*3.0552*3.0552*3.05084
02/01/2013 09:10:00*3.0552*3.0573*3.058*3.0545
02/01/2013 09:15:00*3.0573*3.0554*3.0585*3.0535
02/01/2013 09:20:00*3.0554*3.0614*3.0616*3.0554
02/01/2013 09:25:00*3.0614*3.0587*3.0617*3.0587
02/01/2013 09:30:00*3.0587*3.0577*3.05942*3.0575
02/01/2013 09:35:00*3.0577*3.0635*3.0641*3.0576
02/01/2013 09:40:00*3.0635*3.0634*3.0668*3.0633
02/01/2013 09:45:00*3.0634*3.0618*3.0634*3.0593
02/01/2013 09:50:00*3.0618*3.0656*3.0656*3.0615
02/01/2013 09:55:00*3.0656*3.06782*3.0693*3.0654
02/01/2013 10:00:00*3.06782*3.0659*3.0684*3.0658
02/01/2013 10:05:00*3.0659*3.0623*3.0676*3.0616
02/01/2013 10:10:00*3.0623*3.0573*3.0637*3.0573
02/01/2013 10:15:00*3.0573*3.0574*3.0582*3.0553
02/01/2013 10:20:00*3.0574*3.0547*3.0577*3.0537
02/01/2013 10:25:00*3.0547*3.0541*3.0549*3.0503
02/01/2013 10:30:00*3.0541*3.0562*3.0572*3.0538
02/01/2013 10:35:00*3.0562*3.0554*3.0568*3.0547
02/01/2013 10:40:00*3.0554*3.0542*3.0554*3.0517
02/01/2013 10:45:00*3.0542*3.0507*3.0551*3.0501
02/01/2013 10:50:00*3.0507*3.0487*3.0507*3.0482
02/01/2013 10:55:00*3.0487*3.0487*3.0487*3.0487
02/01/2013 11:00:00*3.0487*3.0487*3.0487*3.0487
02/01/2013 11:05:00*3.0487*3.0447*3.0487*3.0404
02/01/2013 11:10:00*3.0447*3.0464*3.0466*3.0435
02/01/2013 11:15:00*3.0464*3.0464*3.0474*3.0449
02/01/2013 11:20:00*3.0464*3.044*3.0464*3.0423
02/01/2013 11:25:00*3.044*3.0455*3.0455*3.0429
02/01/2013 11:30:00*3.0455*3.0441*3.0457*3.0426
02/01/2013 11:35:00*3.0441*3.0427*3.04521*3.0425
02/01/2013 11:40:00*3.0427*3.0415*3.0429*3.0405
02/01/2013 11:45:00*3.0415*3.0421*3.0424*3.0409
02/01/2013 11:50:00*3.0421*3.0415*3.0424*3.0408
02/01/2013 11:55:00*3.0415*3.041*3.0418*3.0407
02/01/2013 12:00:00*3.041*3.0416*3.0426*3.0403
02/01/2013 12:05:00*3.0416*3.0435*3.0435*3.0409
02/01/2013 12:10:00*3.0435*3.0438*3.0441*3.0429
02/01/2013 12:15:00*3.0438*3.0455*3.0458*3.0438
02/01/2013 12:20:00*3.0455*3.0449*3.046*3.0441
02/01/2013 12:25:00*3.0449*3.0457*3.0469*3.0447
02/01/2013 12:30:00*3.0457*3.0454*3.047*3.0451
02/01/2013 12:35:00*3.0454*3.0458*3.0463*3.0449
02/01/2013 12:40:00*3.0458*3.0448*3.0462*3.0447
02/01/2013 12:45:00*3.0448*3.0446*3.0451*3.0446
02/01/2013 12:50:00*3.0446*3.0445*3.0448*3.044
02/01/2013 12:55:00*3.0445*3.0463*3.0468*3.0444
02/01/2013 13:00:00*3.0463*3.0464*3.0477*3.046
02/01/2013 13:05:00*3.0464*3.0476*3.0478*3.0459
02/01/2013 13:10:00*3.0476*3.0472*3.0477*3.047
02/01/2013 13:15:00*3.0472*3.0468*3.0472*3.0458
02/01/2013 13:20:00*3.0468*3.0464*3.0475*3.0462
02/01/2013 13:25:00*3.0464*3.0477*3.048*3.0464
02/01/2013 13:30:00*3.0477*3.0476*3.0485*3.047
02/01/2013 13:35:00*3.0476*3.0486*3.0486*3.047
02/01/2013 13:40:00*3.0486*3.0488*3.0495*3.0486
02/01/2013 13:45:00*3.0488*3.0488*3.0489*3.0485
02/01/2013 13:50:00*3.0488*3.0489*3.0489*3.0483
02/01/2013 13:55:00*3.0489*3.0486*3.0489*3.0483
02/01/2013 14:00:00*3.0486*3.048*3.0494*3.0477
02/01/2013 14:05:00*3.048*3.0483*3.0486*3.048
02/01/2013 14:10:00*3.0483*3.0492*3.0492*3.0481
02/01/2013 14:15:00*3.0492*3.0485*3.0495*3.0479
02/01/2013 14:20:00*3.0485*3.0475*3.0487*3.0475
02/01/2013 14:25:00*3.0475*3.0485*3.0487*3.0475
02/01/2013 14:30:00*3.0485*3.0481*3.0485*3.0474
02/01/2013 14:35:00*3.0481*3.0475*3.0482*3.0473
02/01/2013 14:40:00*3.0475*3.0485*3.049*3.0466
02/01/2013 14:45:00*3.0485*3.0489*3.0496*3.0484
02/01/2013 14:50:00*3.0489*3.0502*3.0503*3.0489
02/01/2013 14:55:00*3.0502*3.0481*3.0503*3.0481
02/01/2013 15:00:00*3.0481*3.0495*3.05*3.0481
02/01/2013 15:05:00*3.0495*3.0492*3.05*3.049
02/01/2013 15:10:00*3.0492*3.0499*3.0501*3.0486
02/01/2013 15:15:00*3.0499*3.0493*3.05*3.0488
02/01/2013 15:20:00*3.0493*3.0497*3.0498*3.0491
02/01/2013 15:25:00*3.0497*3.0494*3.0498*3.0493
02/01/2013 15:30:00*3.0494*3.0491*3.0494*3.0489
02/01/2013 15:35:00*3.0491*3.0492*3.0494*3.0489
02/01/2013 15:40:00*3.0492*3.0484*3.0492*3.0484
02/01/2013 15:45:00*3.0484*3.0513*3.0513*3.0484
02/01/2013 15:50:00*3.0513*3.0515*3.0517*3.0503
02/01/2013 15:55:00*3.0515*3.0496*3.0515*3.0487
02/01/2013 16:00:00*3.0496*3.051*3.0512*3.0493
