01/30/2013 17:05:00*3.09*3.09*3.09*3.09
01/30/2013 17:10:00*3.09*3.089*3.0905*3.0885
01/30/2013 17:15:00*3.089*3.0892*3.0894*3.089
01/30/2013 17:20:00*3.0892*3.0892*3.0892*3.0892
01/30/2013 17:25:00*3.0892*3.0884*3.0892*3.0884
01/30/2013 17:30:00*3.0884*3.09*3.09*3.0884
01/30/2013 17:35:00*3.09*3.0894*3.09*3.0894
01/30/2013 17:40:00*3.0894*3.0877*3.0902*3.0868
01/30/2013 17:45:00*3.0877*3.0893*3.0899*3.0872
01/30/2013 17:50:00*3.0893*3.0891*3.0895*3.0885
01/30/2013 17:55:00*3.0891*3.089*3.0893*3.0887
01/30/2013 18:00:00*3.089*3.0893*3.0895*3.0887
01/30/2013 18:05:00*3.0893*3.0894*3.09026*3.0887
01/30/2013 18:10:00*3.0894*3.08952*3.08971*3.0884
01/30/2013 18:15:00*3.08952*3.08957*3.08963*3.0885
01/30/2013 18:20:00*3.08957*3.0887*3.08957*3.0884
01/30/2013 18:25:00*3.0887*3.0885*3.0891*3.0885
01/30/2013 18:30:00*3.0885*3.09247*3.09247*3.0885
01/30/2013 18:35:00*3.09247*3.09256*3.09263*3.09233
01/30/2013 18:40:00*3.09256*3.0924*3.09256*3.09229
01/30/2013 18:45:00*3.0924*3.09254*3.09263*3.09231
01/30/2013 18:50:00*3.09254*3.0917*3.09254*3.0917
01/30/2013 18:55:00*3.0917*3.09281*3.09281*3.0917
01/30/2013 19:00:00*3.09281*3.09304*3.09304*3.092
01/30/2013 19:05:00*3.09304*3.09274*3.0932*3.0922
01/30/2013 19:10:00*3.09274*3.09243*3.09279*3.09231
01/30/2013 19:15:00*3.09243*3.09192*3.09259*3.0913
01/30/2013 19:20:00*3.09192*3.0922*3.09229*3.09172
01/30/2013 19:25:00*3.0922*3.09146*3.09241*3.09146
01/30/2013 19:30:00*3.09146*3.0918*3.0918*3.09141
01/30/2013 19:35:00*3.0918*3.09216*3.09216*3.0917
01/30/2013 19:40:00*3.09216*3.0923*3.09273*3.0919
01/30/2013 19:45:00*3.0923*3.09264*3.09264*3.09214
01/30/2013 19:50:00*3.09264*3.09239*3.09264*3.092
01/30/2013 19:55:00*3.09239*3.09173*3.09269*3.09164
01/30/2013 20:00:00*3.09173*3.09166*3.09228*3.09141
01/30/2013 20:05:00*3.09166*3.09168*3.0918*3.09162
01/30/2013 20:10:00*3.09168*3.092*3.09207*3.09166
01/30/2013 20:15:00*3.092*3.09214*3.09234*3.09193
01/30/2013 20:20:00*3.09214*3.0929*3.09302*3.09209
01/30/2013 20:25:00*3.0929*3.0933*3.0933*3.0927
01/30/2013 20:30:00*3.0933*3.0936*3.0938*3.0931
01/30/2013 20:35:00*3.0936*3.093*3.0936*3.093
01/30/2013 20:40:00*3.093*3.0934*3.0935*3.093
01/30/2013 20:45:00*3.0934*3.0937*3.094*3.0934
01/30/2013 20:50:00*3.0937*3.0932*3.0937*3.0931
01/30/2013 20:55:00*3.0932*3.0938*3.0938*3.093
01/30/2013 21:00:00*3.0938*3.0937*3.0938*3.0934
01/30/2013 21:05:00*3.0937*3.0933*3.0937*3.093
01/30/2013 21:10:00*3.0933*3.0935*3.0936*3.093
01/30/2013 21:15:00*3.0935*3.093*3.0935*3.0929
01/30/2013 21:20:00*3.093*3.093*3.0934*3.0927
01/30/2013 21:25:00*3.093*3.0933*3.0933*3.0929
01/30/2013 21:30:00*3.0933*3.0935*3.0936*3.0932
01/30/2013 21:35:00*3.0935*3.0943*3.0946*3.0935
01/30/2013 21:40:00*3.0943*3.0942*3.0948*3.0941
01/30/2013 21:45:00*3.0942*3.0937*3.0942*3.0936
01/30/2013 21:50:00*3.0937*3.0941*3.0942*3.0936
01/30/2013 21:55:00*3.0941*3.0941*3.0941*3.0939
01/30/2013 22:00:00*3.0941*3.094*3.0943*3.0934
01/30/2013 22:05:00*3.094*3.0942*3.0946*3.0938
01/30/2013 22:10:00*3.0942*3.0943*3.0943*3.0939
01/30/2013 22:15:00*3.0943*3.0943*3.0949*3.0936
01/30/2013 22:20:00*3.0943*3.0932*3.0945*3.0931
01/30/2013 22:25:00*3.0932*3.0931*3.0935*3.093
01/30/2013 22:30:00*3.0931*3.0929*3.0937*3.0928
01/30/2013 22:35:00*3.0929*3.0931*3.0932*3.0927
01/30/2013 22:40:00*3.0931*3.0933*3.0933*3.0928
01/30/2013 22:45:00*3.0933*3.0937*3.0937*3.0931
01/30/2013 22:50:00*3.0937*3.0937*3.0939*3.0933
01/30/2013 22:55:00*3.0937*3.0931*3.0941*3.0928
01/30/2013 23:00:00*3.0931*3.0928*3.0932*3.0927
01/30/2013 23:05:00*3.0928*3.0927*3.093*3.0927
01/30/2013 23:10:00*3.0927*3.0933*3.0936*3.0926
01/30/2013 23:15:00*3.0933*3.0935*3.0937*3.0931
01/30/2013 23:20:00*3.0935*3.0943*3.0943*3.0932
01/30/2013 23:25:00*3.0943*3.0938*3.0945*3.0938
01/30/2013 23:30:00*3.0938*3.0942*3.0942*3.0938
01/30/2013 23:35:00*3.0942*3.0939*3.0943*3.0935
01/30/2013 23:40:00*3.0939*3.0934*3.0939*3.0933
01/30/2013 23:45:00*3.0934*3.0935*3.094*3.0933
01/30/2013 23:50:00*3.0935*3.0934*3.0936*3.0931
01/30/2013 23:55:00*3.0934*3.0938*3.094*3.0934
01/31/2013 00:00:00*3.0938*3.0941*3.0942*3.0934
01/31/2013 00:05:00*3.0941*3.094*3.0946*3.0933
01/31/2013 00:10:00*3.094*3.0936*3.094*3.0936
01/31/2013 00:15:00*3.0936*3.0938*3.0938*3.0936
01/31/2013 00:20:00*3.0938*3.0938*3.0939*3.0933
01/31/2013 00:25:00*3.0938*3.0936*3.0939*3.0931
01/31/2013 00:30:00*3.0936*3.093*3.0938*3.0929
01/31/2013 00:35:00*3.093*3.0927*3.0932*3.0926
01/31/2013 00:40:00*3.0927*3.0923*3.0931*3.0923
01/31/2013 00:45:00*3.0923*3.091*3.0923*3.0904
01/31/2013 00:50:00*3.091*3.091*3.0911*3.0903
01/31/2013 00:55:00*3.091*3.0902*3.0911*3.0899
01/31/2013 01:00:00*3.0902*3.0902*3.0905*3.0901
01/31/2013 01:05:00*3.0902*3.0908*3.09107*3.0902
01/31/2013 01:10:00*3.0908*3.091*3.0911*3.0906
01/31/2013 01:15:00*3.091*3.0909*3.0914*3.0909
01/31/2013 01:20:00*3.0909*3.0937*3.0939*3.0909
01/31/2013 01:25:00*3.0937*3.09634*3.09672*3.0936
01/31/2013 01:30:00*3.09634*3.09648*3.09698*3.09629
01/31/2013 01:35:00*3.09648*3.0954*3.09709*3.0948
01/31/2013 01:40:00*3.0954*3.10214*3.10223*3.0954
01/31/2013 01:45:00*3.10214*3.1017*3.10214*3.10072
01/31/2013 01:50:00*3.1017*3.1026*3.1029*3.1013
01/31/2013 01:55:00*3.1026*3.102*3.1032*3.1015
01/31/2013 02:00:00*3.102*3.1022*3.1032*3.102
01/31/2013 02:05:00*3.1022*3.1068*3.10742*3.1022
01/31/2013 02:10:00*3.1068*3.1047*3.1068*3.1045
01/31/2013 02:15:00*3.1047*3.104*3.1051*3.1037
01/31/2013 02:20:00*3.104*3.1027*3.104*3.1016
01/31/2013 02:25:00*3.1027*3.107*3.107*3.1024
01/31/2013 02:30:00*3.107*3.1066*3.10846*3.1056
01/31/2013 02:35:00*3.1066*3.1072*3.1082*3.1066
01/31/2013 02:40:00*3.1072*3.1091*3.1093*3.1063
01/31/2013 02:45:00*3.1091*3.1067*3.1091*3.1066
01/31/2013 02:50:00*3.1067*3.1042*3.1073*3.104
01/31/2013 02:55:00*3.1042*3.10252*3.10452*3.1021
01/31/2013 03:00:00*3.10252*3.1058*3.1063*3.1023
01/31/2013 03:05:00*3.1058*3.1018*3.1063*3.1015
01/31/2013 03:10:00*3.1018*3.1019*3.1028*3.1011
01/31/2013 03:15:00*3.1019*3.104*3.1044*3.101
01/31/2013 03:20:00*3.104*3.104*3.105*3.1038
01/31/2013 03:25:00*3.104*3.1034*3.1045*3.103
01/31/2013 03:30:00*3.1034*3.101*3.1034*3.1006
01/31/2013 03:35:00*3.101*3.09898*3.10101*3.09749
01/31/2013 03:40:00*3.09898*3.0962*3.0994*3.0956
01/31/2013 03:45:00*3.0962*3.09645*3.09695*3.0951
01/31/2013 03:50:00*3.09645*3.096*3.09764*3.0943
01/31/2013 03:55:00*3.096*3.09466*3.099*3.094
01/31/2013 04:00:00*3.09466*3.09226*3.09466*3.09225
01/31/2013 04:05:00*3.09226*3.0969*3.09722*3.09226
01/31/2013 04:10:00*3.0969*3.09518*3.0972*3.0943
01/31/2013 04:15:00*3.09518*3.09495*3.09651*3.0949
01/31/2013 04:20:00*3.09495*3.09366*3.09531*3.09356
01/31/2013 04:25:00*3.09366*3.09152*3.09405*3.0913
01/31/2013 04:30:00*3.09152*3.0883*3.09234*3.0878
01/31/2013 04:35:00*3.0883*3.0883*3.0895*3.0882
01/31/2013 04:40:00*3.0883*3.0836*3.08841*3.0819
01/31/2013 04:45:00*3.0836*3.086*3.0866*3.0833
01/31/2013 04:50:00*3.086*3.0856*3.0873*3.0847
01/31/2013 04:55:00*3.0856*3.0884*3.0891*3.0846
01/31/2013 05:00:00*3.0884*3.08683*3.089*3.0867
01/31/2013 05:05:00*3.08683*3.08543*3.08696*3.08498
01/31/2013 05:10:00*3.08543*3.0866*3.0871*3.08533
01/31/2013 05:15:00*3.0866*3.088*3.08806*3.0866
01/31/2013 05:20:00*3.088*3.08733*3.0888*3.0868
01/31/2013 05:25:00*3.08733*3.0899*3.09*3.08702
01/31/2013 05:30:00*3.0899*3.0904*3.09071*3.08851
01/31/2013 05:35:00*3.0904*3.08876*3.09062*3.0884
01/31/2013 05:40:00*3.08876*3.08992*3.09006*3.08864
01/31/2013 05:45:00*3.08992*3.09372*3.09379*3.08972
01/31/2013 05:50:00*3.09372*3.0941*3.09448*3.0933
01/31/2013 05:55:00*3.0941*3.09352*3.09461*3.0931
01/31/2013 06:00:00*3.09352*3.09565*3.09628*3.09352
01/31/2013 06:05:00*3.09565*3.0936*3.09713*3.0933
01/31/2013 06:10:00*3.0936*3.09432*3.095*3.0934
01/31/2013 06:15:00*3.09432*3.0954*3.0956*3.0943
01/31/2013 06:20:00*3.0954*3.0951*3.0959*3.095
01/31/2013 06:25:00*3.0951*3.09589*3.09631*3.0947
01/31/2013 06:30:00*3.09589*3.09687*3.0972*3.09573
01/31/2013 06:35:00*3.09687*3.0984*3.09856*3.09673
01/31/2013 06:40:00*3.0984*3.0998*3.10005*3.0984
01/31/2013 06:45:00*3.0998*3.098*3.0998*3.0974
01/31/2013 06:50:00*3.098*3.0968*3.098*3.09584
01/31/2013 06:55:00*3.0968*3.09503*3.097*3.0942
01/31/2013 07:00:00*3.09503*3.0939*3.09536*3.0934
01/31/2013 07:05:00*3.0939*3.0939*3.09442*3.0935
01/31/2013 07:10:00*3.0939*3.09435*3.09439*3.0936
01/31/2013 07:15:00*3.09435*3.09691*3.09697*3.09426
01/31/2013 07:20:00*3.09691*3.0958*3.09758*3.0957
01/31/2013 07:25:00*3.0958*3.09474*3.0961*3.0946
01/31/2013 07:30:00*3.09474*3.09286*3.09483*3.0922
01/31/2013 07:35:00*3.09286*3.09367*3.094*3.0926
01/31/2013 07:40:00*3.09367*3.0946*3.09469*3.0932
01/31/2013 07:45:00*3.0946*3.09464*3.09607*3.09385
01/31/2013 07:50:00*3.09464*3.09578*3.09578*3.09386
01/31/2013 07:55:00*3.09578*3.09424*3.09585*3.09409
01/31/2013 08:00:00*3.09424*3.0933*3.09433*3.09281
01/31/2013 08:05:00*3.0933*3.0934*3.09402*3.0933
01/31/2013 08:10:00*3.0934*3.0924*3.09374*3.09162
01/31/2013 08:15:00*3.0924*3.09541*3.09541*3.092
01/31/2013 08:20:00*3.09541*3.094*3.09542*3.0938
01/31/2013 08:25:00*3.094*3.0957*3.0957*3.0935
01/31/2013 08:30:00*3.0957*3.0955*3.09804*3.0955
01/31/2013 08:35:00*3.0955*3.0967*3.09763*3.0953
01/31/2013 08:40:00*3.0967*3.0953*3.0971*3.0953
01/31/2013 08:45:00*3.0953*3.09541*3.0962*3.0949
01/31/2013 08:50:00*3.09541*3.0967*3.0971*3.09462
01/31/2013 08:55:00*3.0967*3.0957*3.0972*3.09541
01/31/2013 09:00:00*3.0957*3.0904*3.0957*3.0904
01/31/2013 09:05:00*3.0904*3.092*3.09235*3.0892
01/31/2013 09:10:00*3.092*3.0935*3.0944*3.0916
01/31/2013 09:15:00*3.0935*3.0951*3.0951*3.093
01/31/2013 09:20:00*3.0951*3.0945*3.0956*3.0939
01/31/2013 09:25:00*3.0945*3.0955*3.0973*3.0945
01/31/2013 09:30:00*3.0955*3.0952*3.0957*3.094
01/31/2013 09:35:00*3.0952*3.0938*3.0952*3.0926
01/31/2013 09:40:00*3.0938*3.0923*3.0944*3.0923
01/31/2013 09:45:00*3.0923*3.0905*3.0923*3.0904
01/31/2013 09:50:00*3.0905*3.0926*3.0934*3.0903
01/31/2013 09:55:00*3.0926*3.09353*3.09392*3.0925
01/31/2013 10:00:00*3.09353*3.0965*3.098*3.0935
01/31/2013 10:05:00*3.0965*3.0976*3.0976*3.09573
01/31/2013 10:10:00*3.0976*3.09656*3.0976*3.0958
01/31/2013 10:15:00*3.09656*3.0958*3.09664*3.09467
01/31/2013 10:20:00*3.0958*3.09819*3.09846*3.0955
01/31/2013 10:25:00*3.09819*3.09796*3.0982*3.0965
01/31/2013 10:30:00*3.09796*3.09774*3.09902*3.0975
01/31/2013 10:35:00*3.09774*3.0955*3.09774*3.0953
01/31/2013 10:40:00*3.0955*3.0971*3.0972*3.0954
01/31/2013 10:45:00*3.0971*3.092*3.0971*3.0908
01/31/2013 10:50:00*3.092*3.0911*3.092*3.0887
01/31/2013 10:55:00*3.0911*3.09181*3.09185*3.09064
01/31/2013 11:00:00*3.09181*3.0962*3.0969*3.08994
01/31/2013 11:05:00*3.0962*3.09554*3.0969*3.0944
01/31/2013 11:10:00*3.09554*3.0948*3.0957*3.0934
01/31/2013 11:15:00*3.0948*3.0948*3.09537*3.0938
01/31/2013 11:20:00*3.0948*3.09455*3.0959*3.0945
01/31/2013 11:25:00*3.09455*3.09284*3.09501*3.09265
01/31/2013 11:30:00*3.09284*3.09*3.09289*3.0883
01/31/2013 11:35:00*3.09*3.08983*3.09045*3.0888
01/31/2013 11:40:00*3.08983*3.08865*3.09027*3.08865
01/31/2013 11:45:00*3.08865*3.0893*3.08988*3.08829
01/31/2013 11:50:00*3.0893*3.0906*3.09262*3.0893
01/31/2013 11:55:00*3.0906*3.0895*3.0921*3.0893
01/31/2013 12:00:00*3.0895*3.08855*3.0895*3.08824
01/31/2013 12:05:00*3.08855*3.08833*3.08877*3.08807
01/31/2013 12:10:00*3.08833*3.08685*3.08883*3.08685
01/31/2013 12:15:00*3.08685*3.08749*3.08807*3.086
01/31/2013 12:20:00*3.08749*3.0883*3.08892*3.08687
01/31/2013 12:25:00*3.0883*3.0907*3.09158*3.0883
01/31/2013 12:30:00*3.0907*3.0901*3.0909*3.0894
01/31/2013 12:35:00*3.0901*3.0887*3.0907*3.0887
01/31/2013 12:40:00*3.0887*3.0867*3.08902*3.0851
01/31/2013 12:45:00*3.0867*3.088*3.08839*3.0866
01/31/2013 12:50:00*3.088*3.0875*3.0886*3.0875
01/31/2013 12:55:00*3.0875*3.087*3.0876*3.087
01/31/2013 13:00:00*3.087*3.0871*3.0878*3.0863
01/31/2013 13:05:00*3.0871*3.0873*3.0874*3.0868
01/31/2013 13:10:00*3.0873*3.0877*3.0882*3.0873
01/31/2013 13:15:00*3.0877*3.0876*3.0877*3.0871
01/31/2013 13:20:00*3.0876*3.0888*3.0888*3.0875
01/31/2013 13:25:00*3.0888*3.089*3.0891*3.0882
01/31/2013 13:30:00*3.089*3.0895*3.0895*3.0887
01/31/2013 13:35:00*3.0895*3.0894*3.0897*3.0893
01/31/2013 13:40:00*3.0894*3.0892*3.0897*3.0891
01/31/2013 13:45:00*3.0892*3.0887*3.0892*3.0886
01/31/2013 13:50:00*3.0887*3.0891*3.0891*3.0882
01/31/2013 13:55:00*3.0891*3.0891*3.0891*3.0884
01/31/2013 14:00:00*3.0891*3.0887*3.0891*3.0883
01/31/2013 14:05:00*3.0887*3.0886*3.0887*3.0882
01/31/2013 14:10:00*3.0886*3.0889*3.0889*3.0886
01/31/2013 14:15:00*3.0889*3.0893*3.0893*3.0888
01/31/2013 14:20:00*3.0893*3.089*3.0894*3.089
01/31/2013 14:25:00*3.089*3.0891*3.0893*3.089
01/31/2013 14:30:00*3.0891*3.0896*3.0897*3.0891
01/31/2013 14:35:00*3.0896*3.089*3.0901*3.089
01/31/2013 14:40:00*3.089*3.0877*3.0893*3.0867
01/31/2013 14:45:00*3.0877*3.0885*3.0888*3.0877
01/31/2013 14:50:00*3.0885*3.0881*3.0886*3.0878
01/31/2013 14:55:00*3.0881*3.0883*3.0883*3.0879
01/31/2013 15:00:00*3.0883*3.089*3.089*3.0879
01/31/2013 15:05:00*3.089*3.0895*3.0895*3.089
01/31/2013 15:10:00*3.0895*3.0887*3.0896*3.0887
01/31/2013 15:15:00*3.0887*3.0888*3.0893*3.0887
01/31/2013 15:20:00*3.0888*3.0888*3.0894*3.0887
01/31/2013 15:25:00*3.0888*3.0891*3.0891*3.088
01/31/2013 15:30:00*3.0891*3.0879*3.0893*3.0878
01/31/2013 15:35:00*3.0879*3.0898*3.09079*3.0879
01/31/2013 15:40:00*3.0898*3.0882*3.09013*3.0879
01/31/2013 15:45:00*3.0882*3.088*3.09039*3.0879
01/31/2013 15:50:00*3.088*3.09046*3.09046*3.0878
01/31/2013 15:55:00*3.09046*3.089*3.0911*3.0888
01/31/2013 16:00:00*3.089*3.09016*3.09047*3.08898
01/31/2013 16:05:00*3.09016*3.08998*3.09032*3.08958
01/31/2013 16:10:00*3.08998*3.08954*3.09093*3.08943
01/31/2013 16:15:00*3.08954*3.08976*3.09032*3.0892
01/31/2013 16:20:00*3.08976*3.09039*3.0905*3.0895
01/31/2013 16:25:00*3.09039*3.08977*3.09059*3.08977
01/31/2013 16:30:00*3.08977*3.09036*3.09036*3.0892
01/31/2013 16:35:00*3.09036*3.0884*3.09036*3.0884
01/31/2013 16:40:00*3.0884*3.0874*3.0885*3.08734
01/31/2013 16:45:00*3.0874*3.0883*3.0883*3.0874
01/31/2013 16:50:00*3.0883*3.0884*3.0884*3.0881
01/31/2013 16:55:00*3.0884*3.0879*3.0884*3.0877
01/31/2013 17:00:00*3.0879*3.0882*3.0887*3.0872
