01/29/2013 17:05:00*3.0991*3.1004*3.1004*3.0989
01/29/2013 17:10:00*3.1004*3.1004*3.1004*3.1004
01/29/2013 17:15:00*3.1004*3.1001*3.1004*3.0999
01/29/2013 17:20:00*3.1001*3.0989*3.1001*3.0989
01/29/2013 17:25:00*3.0989*3.0994*3.0997*3.0989
01/29/2013 17:30:00*3.0994*3.0999*3.1*3.0994
01/29/2013 17:35:00*3.0999*3.099*3.0999*3.0987
01/29/2013 17:40:00*3.099*3.0998*3.0998*3.0989
01/29/2013 17:45:00*3.0998*3.0994*3.1001*3.0994
01/29/2013 17:50:00*3.0994*3.0999*3.0999*3.0994
01/29/2013 17:55:00*3.0999*3.0999*3.0999*3.0996
01/29/2013 18:00:00*3.0999*3.0996*3.0999*3.0996
01/29/2013 18:05:00*3.0996*3.1004*3.1007*3.0996
01/29/2013 18:10:00*3.1004*3.1006*3.1006*3.1003
01/29/2013 18:15:00*3.1006*3.1009*3.101*3.1006
01/29/2013 18:20:00*3.1009*3.1014*3.1014*3.1007
01/29/2013 18:25:00*3.1014*3.1012*3.1014*3.1012
01/29/2013 18:30:00*3.1012*3.1005*3.1013*3.1005
01/29/2013 18:35:00*3.1005*3.1003*3.1006*3.1002
01/29/2013 18:40:00*3.1003*3.0995*3.1003*3.0995
01/29/2013 18:45:00*3.0995*3.1001*3.1004*3.0995
01/29/2013 18:50:00*3.1001*3.1002*3.1002*3.0998
01/29/2013 18:55:00*3.1002*3.1003*3.1005*3.0999
01/29/2013 19:00:00*3.1003*3.10341*3.10341*3.1002
01/29/2013 19:05:00*3.10341*3.10307*3.10345*3.10258
01/29/2013 19:10:00*3.10307*3.10371*3.10391*3.10307
01/29/2013 19:15:00*3.10371*3.1036*3.1038*3.1033
01/29/2013 19:20:00*3.1036*3.10383*3.10405*3.10346
01/29/2013 19:25:00*3.10383*3.10355*3.104*3.10355
01/29/2013 19:30:00*3.10355*3.10376*3.10407*3.10321
01/29/2013 19:35:00*3.10376*3.10332*3.10385*3.10304
01/29/2013 19:40:00*3.10332*3.10302*3.10359*3.10295
01/29/2013 19:45:00*3.10302*3.10293*3.10329*3.10291
01/29/2013 19:50:00*3.10293*3.10298*3.10341*3.1015
01/29/2013 19:55:00*3.10298*3.10288*3.10316*3.10256
01/29/2013 20:00:00*3.10288*3.10316*3.10338*3.10278
01/29/2013 20:05:00*3.10316*3.10288*3.10339*3.10263
01/29/2013 20:10:00*3.10288*3.10295*3.10315*3.10245
01/29/2013 20:15:00*3.10295*3.10353*3.10369*3.10295
01/29/2013 20:20:00*3.10353*3.10378*3.10406*3.10318
01/29/2013 20:25:00*3.10378*3.10314*3.10378*3.1019
01/29/2013 20:30:00*3.10314*3.10381*3.10395*3.10314
01/29/2013 20:35:00*3.10381*3.10369*3.10402*3.1025
01/29/2013 20:40:00*3.10369*3.10371*3.10411*3.10341
01/29/2013 20:45:00*3.10371*3.10381*3.1039*3.10348
01/29/2013 20:50:00*3.10381*3.10383*3.10402*3.1025
01/29/2013 20:55:00*3.10383*3.10337*3.10388*3.1023
01/29/2013 21:00:00*3.10337*3.10339*3.10346*3.10316
01/29/2013 21:05:00*3.10339*3.10316*3.10344*3.1021
01/29/2013 21:10:00*3.10316*3.10284*3.10326*3.10268
01/29/2013 21:15:00*3.10284*3.10321*3.10321*3.10264
01/29/2013 21:20:00*3.10321*3.10323*3.10335*3.10287
01/29/2013 21:25:00*3.10323*3.10296*3.10339*3.10291
01/29/2013 21:30:00*3.10296*3.10293*3.10323*3.10287
01/29/2013 21:35:00*3.10293*3.103*3.10305*3.10289
01/29/2013 21:40:00*3.103*3.10259*3.103*3.10243
01/29/2013 21:45:00*3.10259*3.10296*3.10296*3.10229
01/29/2013 21:50:00*3.10296*3.10291*3.10316*3.1027
01/29/2013 21:55:00*3.10291*3.10247*3.10291*3.10224
01/29/2013 22:00:00*3.10247*3.10247*3.10257*3.10238
01/29/2013 22:05:00*3.10247*3.10222*3.10298*3.10222
01/29/2013 22:10:00*3.10222*3.10253*3.10255*3.1014
01/29/2013 22:15:00*3.10253*3.10214*3.10257*3.10202
01/29/2013 22:20:00*3.10214*3.10267*3.10276*3.1011
01/29/2013 22:25:00*3.10267*3.10294*3.10294*3.10253
01/29/2013 22:30:00*3.10294*3.10287*3.10296*3.10267
01/29/2013 22:35:00*3.10287*3.10276*3.10296*3.10276
01/29/2013 22:40:00*3.10276*3.10301*3.10319*3.10276
01/29/2013 22:45:00*3.10301*3.10336*3.10338*3.10276
01/29/2013 22:50:00*3.10336*3.10432*3.10432*3.103
01/29/2013 22:55:00*3.10432*3.10368*3.10432*3.10347
01/29/2013 23:00:00*3.10368*3.10343*3.10375*3.1023
01/29/2013 23:05:00*3.10343*3.10368*3.10377*3.10322
01/29/2013 23:10:00*3.10368*3.10368*3.10386*3.10359
01/29/2013 23:15:00*3.10368*3.10363*3.10368*3.1034
01/29/2013 23:20:00*3.10363*3.1034*3.10363*3.10315
01/29/2013 23:25:00*3.1034*3.10386*3.10407*3.1034
01/29/2013 23:30:00*3.10386*3.10389*3.10416*3.10386
01/29/2013 23:35:00*3.10389*3.10361*3.10389*3.10352
01/29/2013 23:40:00*3.10361*3.1037*3.10375*3.10322
01/29/2013 23:45:00*3.1037*3.10368*3.10416*3.10368
01/29/2013 23:50:00*3.10368*3.10359*3.10395*3.10356
01/29/2013 23:55:00*3.10359*3.1023*3.10368*3.1023
01/30/2013 00:00:00*3.1023*3.10366*3.10393*3.1023
01/30/2013 00:05:00*3.10366*3.10407*3.10423*3.10366
01/30/2013 00:10:00*3.10407*3.10402*3.10425*3.1028
01/30/2013 00:15:00*3.10402*3.10405*3.10423*3.104
01/30/2013 00:20:00*3.10405*3.10407*3.10407*3.1027
01/30/2013 00:25:00*3.10407*3.10439*3.10469*3.1031
01/30/2013 00:30:00*3.10439*3.10446*3.10478*3.10425
01/30/2013 00:35:00*3.10446*3.1045*3.10457*3.103
01/30/2013 00:40:00*3.1045*3.10446*3.10455*3.1031
01/30/2013 00:45:00*3.10446*3.10418*3.10473*3.1037
01/30/2013 00:50:00*3.10418*3.10411*3.10441*3.10402
01/30/2013 00:55:00*3.10411*3.10443*3.10476*3.10411
01/30/2013 01:00:00*3.10443*3.10404*3.10443*3.10395
01/30/2013 01:05:00*3.10404*3.10418*3.10427*3.104
01/30/2013 01:10:00*3.10418*3.10429*3.1045*3.1028
01/30/2013 01:15:00*3.10429*3.10471*3.1054*3.1031
01/30/2013 01:20:00*3.10471*3.10535*3.10538*3.10453
01/30/2013 01:25:00*3.10535*3.10615*3.10654*3.10489
01/30/2013 01:30:00*3.10615*3.10569*3.10618*3.10569
01/30/2013 01:35:00*3.10569*3.10555*3.10605*3.10543
01/30/2013 01:40:00*3.10555*3.10605*3.10619*3.10555
01/30/2013 01:45:00*3.10605*3.10796*3.108*3.10578
01/30/2013 01:50:00*3.10796*3.107*3.10847*3.1063
01/30/2013 01:55:00*3.107*3.1038*3.107*3.1037
01/30/2013 02:00:00*3.1038*3.104*3.104*3.1033
01/30/2013 02:05:00*3.104*3.1027*3.1046*3.1027
01/30/2013 02:10:00*3.1027*3.1024*3.1032*3.1017
01/30/2013 02:15:00*3.1024*3.1023*3.1028*3.1019
01/30/2013 02:20:00*3.1023*3.102*3.1029*3.102
01/30/2013 02:25:00*3.102*3.097*3.102*3.0965
01/30/2013 02:30:00*3.097*3.09533*3.0987*3.0942
01/30/2013 02:35:00*3.09533*3.0981*3.0986*3.0952
01/30/2013 02:40:00*3.0981*3.0965*3.0993*3.0961
01/30/2013 02:45:00*3.0965*3.0953*3.0976*3.0944
01/30/2013 02:50:00*3.0953*3.09392*3.09637*3.09392
01/30/2013 02:55:00*3.09392*3.09498*3.09519*3.0935
01/30/2013 03:00:00*3.09498*3.0942*3.09572*3.0939
01/30/2013 03:05:00*3.0942*3.09585*3.09737*3.0942
01/30/2013 03:10:00*3.09585*3.09148*3.09648*3.09062
01/30/2013 03:15:00*3.09148*3.0916*3.0919*3.09045
01/30/2013 03:20:00*3.0916*3.0932*3.09442*3.0912
01/30/2013 03:25:00*3.0932*3.0934*3.0936*3.0924
01/30/2013 03:30:00*3.0934*3.0962*3.0962*3.0921
01/30/2013 03:35:00*3.0962*3.0983*3.0987*3.096
01/30/2013 03:40:00*3.0983*3.09634*3.1004*3.09542
01/30/2013 03:45:00*3.09634*3.09535*3.09696*3.095
01/30/2013 03:50:00*3.09535*3.0949*3.0958*3.0942
01/30/2013 03:55:00*3.0949*3.0949*3.0957*3.0946
01/30/2013 04:00:00*3.0949*3.09484*3.09661*3.0944
01/30/2013 04:05:00*3.09484*3.0948*3.0959*3.09422
01/30/2013 04:10:00*3.0948*3.0948*3.09627*3.0946
01/30/2013 04:15:00*3.0948*3.09397*3.09561*3.09355
01/30/2013 04:20:00*3.09397*3.0917*3.09606*3.0917
01/30/2013 04:25:00*3.0917*3.0927*3.0935*3.09088
01/30/2013 04:30:00*3.0927*3.09314*3.09352*3.0927
01/30/2013 04:35:00*3.09314*3.0945*3.0945*3.0929
01/30/2013 04:40:00*3.0945*3.0925*3.09483*3.0915
01/30/2013 04:45:00*3.0925*3.0925*3.09428*3.09193
01/30/2013 04:50:00*3.0925*3.0917*3.09293*3.09147
01/30/2013 04:55:00*3.0917*3.09229*3.09254*3.09111
01/30/2013 05:00:00*3.09229*3.0932*3.0935*3.0919
01/30/2013 05:05:00*3.0932*3.0935*3.09505*3.092
01/30/2013 05:10:00*3.0935*3.0941*3.0951*3.0929
01/30/2013 05:15:00*3.0941*3.09417*3.09445*3.0935
01/30/2013 05:20:00*3.09417*3.0933*3.09445*3.0929
01/30/2013 05:25:00*3.0933*3.0913*3.09337*3.0909
01/30/2013 05:30:00*3.0913*3.0908*3.0922*3.0908
01/30/2013 05:35:00*3.0908*3.0902*3.09148*3.0901
01/30/2013 05:40:00*3.0902*3.0912*3.09183*3.0901
01/30/2013 05:45:00*3.0912*3.09162*3.09229*3.0912
01/30/2013 05:50:00*3.09162*3.0944*3.0959*3.09137
01/30/2013 05:55:00*3.0944*3.0887*3.0948*3.0887
01/30/2013 06:00:00*3.0887*3.0909*3.09108*3.0887
01/30/2013 06:05:00*3.0909*3.0929*3.09291*3.0909
01/30/2013 06:10:00*3.0929*3.0903*3.0929*3.0896
01/30/2013 06:15:00*3.0903*3.0907*3.0909*3.0896
01/30/2013 06:20:00*3.0907*3.0917*3.09205*3.09035
01/30/2013 06:25:00*3.0917*3.0936*3.09531*3.09142
01/30/2013 06:30:00*3.0936*3.09296*3.09363*3.0923
01/30/2013 06:35:00*3.09296*3.0923*3.0934*3.0917
01/30/2013 06:40:00*3.0923*3.0942*3.0942*3.0911
01/30/2013 06:45:00*3.0942*3.0953*3.09554*3.0934
01/30/2013 06:50:00*3.0953*3.0933*3.0953*3.0931
01/30/2013 06:55:00*3.0933*3.09493*3.09518*3.0933
01/30/2013 07:00:00*3.09493*3.0945*3.09505*3.0936
01/30/2013 07:05:00*3.0945*3.0969*3.09692*3.0942
01/30/2013 07:10:00*3.0969*3.09731*3.10004*3.0964
01/30/2013 07:15:00*3.09731*3.0965*3.09941*3.0964
01/30/2013 07:20:00*3.0965*3.0964*3.0967*3.0952
01/30/2013 07:25:00*3.0964*3.0987*3.09949*3.0962
01/30/2013 07:30:00*3.0987*3.0993*3.09937*3.0979
01/30/2013 07:35:00*3.0993*3.09884*3.09997*3.0984
01/30/2013 07:40:00*3.09884*3.0984*3.10001*3.0983
01/30/2013 07:45:00*3.0984*3.0976*3.0988*3.0969
01/30/2013 07:50:00*3.0976*3.0977*3.0983*3.0967
01/30/2013 07:55:00*3.0977*3.09854*3.0992*3.0975
01/30/2013 08:00:00*3.09854*3.0977*3.0987*3.0977
01/30/2013 08:05:00*3.0977*3.0982*3.09826*3.0967
01/30/2013 08:10:00*3.0982*3.0993*3.1*3.0974
01/30/2013 08:15:00*3.0993*3.0986*3.09999*3.0984
01/30/2013 08:20:00*3.0986*3.10129*3.10181*3.0981
01/30/2013 08:25:00*3.10129*3.1019*3.103*3.1007
01/30/2013 08:30:00*3.1019*3.0988*3.1029*3.0987
01/30/2013 08:35:00*3.0988*3.1007*3.1017*3.0988
01/30/2013 08:40:00*3.1007*3.0979*3.1014*3.0966
01/30/2013 08:45:00*3.0979*3.09814*3.09889*3.0965
01/30/2013 08:50:00*3.09814*3.0979*3.09819*3.09573
01/30/2013 08:55:00*3.0979*3.0994*3.1006*3.0979
01/30/2013 09:00:00*3.0994*3.10051*3.10121*3.0994
01/30/2013 09:05:00*3.10051*3.09942*3.1014*3.0994
01/30/2013 09:10:00*3.09942*3.0968*3.09964*3.09659
01/30/2013 09:15:00*3.0968*3.0977*3.09801*3.0968
01/30/2013 09:20:00*3.0977*3.0982*3.09946*3.0977
01/30/2013 09:25:00*3.0982*3.0993*3.0993*3.09768
01/30/2013 09:30:00*3.0993*3.0966*3.0994*3.0965
01/30/2013 09:35:00*3.0966*3.09696*3.09703*3.0946
01/30/2013 09:40:00*3.09696*3.0964*3.09777*3.09615
01/30/2013 09:45:00*3.0964*3.09756*3.09807*3.0964
01/30/2013 09:50:00*3.09756*3.09619*3.09813*3.09614
01/30/2013 09:55:00*3.09619*3.0977*3.09794*3.0956
01/30/2013 10:00:00*3.0977*3.09862*3.09869*3.09665
01/30/2013 10:05:00*3.09862*3.0946*3.0988*3.0942
01/30/2013 10:10:00*3.0946*3.0913*3.09476*3.0906
01/30/2013 10:15:00*3.0913*3.0928*3.09293*3.0906
01/30/2013 10:20:00*3.0928*3.0947*3.0951*3.092
01/30/2013 10:25:00*3.0947*3.09622*3.09622*3.0933
01/30/2013 10:30:00*3.09622*3.09719*3.09955*3.0959
01/30/2013 10:35:00*3.09719*3.0965*3.0976*3.0959
01/30/2013 10:40:00*3.0965*3.0962*3.0973*3.0955
01/30/2013 10:45:00*3.0962*3.0971*3.0983*3.0958
01/30/2013 10:50:00*3.0971*3.0949*3.0971*3.0946
01/30/2013 10:55:00*3.0949*3.0943*3.0949*3.0938
01/30/2013 11:00:00*3.0943*3.092*3.09432*3.0903
01/30/2013 11:05:00*3.092*3.0916*3.0927*3.0895
01/30/2013 11:10:00*3.0916*3.0901*3.0918*3.0899
01/30/2013 11:15:00*3.0901*3.09005*3.0904*3.08805
01/30/2013 11:20:00*3.09005*3.0901*3.0906*3.0892
01/30/2013 11:25:00*3.0901*3.0912*3.09152*3.0897
01/30/2013 11:30:00*3.0912*3.09073*3.092*3.09068
01/30/2013 11:35:00*3.09073*3.08972*3.09109*3.08953
01/30/2013 11:40:00*3.08972*3.0895*3.09017*3.08902
01/30/2013 11:45:00*3.0895*3.0887*3.09033*3.0878
01/30/2013 11:50:00*3.0887*3.0901*3.0903*3.0884
01/30/2013 11:55:00*3.0901*3.091*3.0923*3.0898
01/30/2013 12:00:00*3.091*3.0923*3.0923*3.0906
01/30/2013 12:05:00*3.0923*3.09241*3.0927*3.09119
01/30/2013 12:10:00*3.09241*3.0944*3.0949*3.0923
01/30/2013 12:15:00*3.0944*3.0913*3.095*3.0911
01/30/2013 12:20:00*3.0913*3.0914*3.0916*3.0906
01/30/2013 12:25:00*3.0914*3.0911*3.0919*3.0907
01/30/2013 12:30:00*3.0911*3.0903*3.09176*3.0903
01/30/2013 12:35:00*3.0903*3.09279*3.09298*3.0903
01/30/2013 12:40:00*3.09279*3.09266*3.09307*3.09247
01/30/2013 12:45:00*3.09266*3.0919*3.09286*3.09159
01/30/2013 12:50:00*3.0919*3.09093*3.09248*3.09086
01/30/2013 12:55:00*3.09093*3.09115*3.09198*3.09084
01/30/2013 13:00:00*3.09115*3.09093*3.09135*3.0907
01/30/2013 13:05:00*3.09093*3.09168*3.09221*3.09093
01/30/2013 13:10:00*3.09168*3.09181*3.09229*3.09126
01/30/2013 13:15:00*3.09181*3.09106*3.09276*3.09106
01/30/2013 13:20:00*3.09106*3.09256*3.09349*3.09106
01/30/2013 13:25:00*3.09256*3.0927*3.0933*3.0924
01/30/2013 13:30:00*3.0927*3.0922*3.0927*3.0915
01/30/2013 13:35:00*3.0922*3.0913*3.0931*3.0912
01/30/2013 13:40:00*3.0913*3.0913*3.0915*3.0911
01/30/2013 13:45:00*3.0913*3.0915*3.092*3.0913
01/30/2013 13:50:00*3.0915*3.0902*3.0915*3.0901
01/30/2013 13:55:00*3.0902*3.0907*3.0909*3.0897
01/30/2013 14:00:00*3.0907*3.089*3.0907*3.0888
01/30/2013 14:05:00*3.089*3.0892*3.08939*3.0882
01/30/2013 14:10:00*3.0892*3.0883*3.0897*3.0878
01/30/2013 14:15:00*3.0883*3.0883*3.0893*3.0878
01/30/2013 14:20:00*3.0883*3.0886*3.0896*3.0838
01/30/2013 14:25:00*3.0886*3.0889*3.0896*3.0854
01/30/2013 14:30:00*3.0889*3.0876*3.0922*3.0861
01/30/2013 14:35:00*3.0876*3.0882*3.0889*3.0873
01/30/2013 14:40:00*3.0882*3.0891*3.0894*3.0881
01/30/2013 14:45:00*3.0891*3.0888*3.0892*3.0884
01/30/2013 14:50:00*3.0888*3.0912*3.0916*3.0888
01/30/2013 14:55:00*3.0912*3.0916*3.0922*3.09
01/30/2013 15:00:00*3.0916*3.0904*3.0921*3.0903
01/30/2013 15:05:00*3.0904*3.0913*3.0913*3.0901
01/30/2013 15:10:00*3.0913*3.0891*3.0915*3.0891
01/30/2013 15:15:00*3.0891*3.0897*3.0898*3.0891
01/30/2013 15:20:00*3.0897*3.08899*3.0898*3.08849
01/30/2013 15:25:00*3.08899*3.0899*3.0902*3.08808
01/30/2013 15:30:00*3.0899*3.0917*3.0922*3.0898
01/30/2013 15:35:00*3.0917*3.0928*3.0935*3.0917
01/30/2013 15:40:00*3.0928*3.0949*3.09496*3.0928
01/30/2013 15:45:00*3.0949*3.09392*3.0952*3.0908
01/30/2013 15:50:00*3.09392*3.0925*3.09401*3.0904
01/30/2013 15:55:00*3.0925*3.0917*3.0934*3.091
01/30/2013 16:00:00*3.0917*3.0932*3.0936*3.0915
01/30/2013 16:05:00*3.0932*3.0919*3.0934*3.0917
01/30/2013 16:10:00*3.0919*3.091*3.0932*3.091
01/30/2013 16:15:00*3.091*3.0934*3.0936*3.0907
01/30/2013 16:20:00*3.0934*3.0917*3.0937*3.0915
01/30/2013 16:25:00*3.0917*3.0901*3.0917*3.09
01/30/2013 16:30:00*3.0901*3.0901*3.0903*3.0895
01/30/2013 16:35:00*3.0901*3.09*3.0901*3.0888
01/30/2013 16:40:00*3.09*3.09*3.09*3.09
01/30/2013 16:45:00*3.09*3.09*3.09*3.09
01/30/2013 16:50:00*3.09*3.09*3.09*3.09
01/30/2013 16:55:00*3.09*3.09*3.09*3.09
01/30/2013 17:00:00*3.09*3.09*3.09*3.09
