01/28/2013 17:05:00*3.118*3.1178*3.1181*3.1167
01/28/2013 17:10:00*3.1178*3.1172*3.1179*3.1172
01/28/2013 17:15:00*3.1172*3.118*3.1185*3.117
01/28/2013 17:20:00*3.118*3.1189*3.1189*3.1177
01/28/2013 17:25:00*3.1189*3.1184*3.1192*3.1183
01/28/2013 17:30:00*3.1184*3.1188*3.1195*3.1184
01/28/2013 17:35:00*3.1188*3.119*3.119*3.1186
01/28/2013 17:40:00*3.119*3.1191*3.1193*3.1186
01/28/2013 17:45:00*3.1191*3.1188*3.1191*3.1187
01/28/2013 17:50:00*3.1188*3.1189*3.1191*3.1184
01/28/2013 17:55:00*3.1189*3.1191*3.1193*3.1189
01/28/2013 18:00:00*3.1191*3.1197*3.1197*3.1191
01/28/2013 18:05:00*3.1197*3.119*3.12*3.1188
01/28/2013 18:10:00*3.119*3.1193*3.1195*3.1188
01/28/2013 18:15:00*3.1193*3.1193*3.12*3.119
01/28/2013 18:20:00*3.1193*3.1196*3.1196*3.119
01/28/2013 18:25:00*3.1196*3.1189*3.1197*3.1189
01/28/2013 18:30:00*3.1189*3.1188*3.1191*3.1185
01/28/2013 18:35:00*3.1188*3.1189*3.1193*3.1188
01/28/2013 18:40:00*3.1189*3.1192*3.1192*3.1189
01/28/2013 18:45:00*3.1192*3.1197*3.1197*3.1192
01/28/2013 18:50:00*3.1197*3.1199*3.1199*3.1197
01/28/2013 18:55:00*3.1199*3.1202*3.1204*3.1197
01/28/2013 19:00:00*3.1202*3.1195*3.1207*3.1195
01/28/2013 19:05:00*3.1195*3.119*3.12*3.1186
01/28/2013 19:10:00*3.119*3.1198*3.1205*3.1188
01/28/2013 19:15:00*3.1198*3.1199*3.1205*3.1196
01/28/2013 19:20:00*3.1199*3.12*3.12048*3.1198
01/28/2013 19:25:00*3.12*3.1198*3.1201*3.1198
01/28/2013 19:30:00*3.1198*3.1196*3.1199*3.1191
01/28/2013 19:35:00*3.1196*3.1196*3.1196*3.1188
01/28/2013 19:40:00*3.1196*3.1184*3.1196*3.1184
01/28/2013 19:45:00*3.1184*3.1188*3.11893*3.1182
01/28/2013 19:50:00*3.1188*3.1193*3.1194*3.1187
01/28/2013 19:55:00*3.1193*3.1199*3.1205*3.1193
01/28/2013 20:00:00*3.1199*3.1187*3.12*3.1187
01/28/2013 20:05:00*3.1187*3.1197*3.1199*3.1187
01/28/2013 20:10:00*3.1197*3.1196*3.1199*3.1193
01/28/2013 20:15:00*3.1196*3.1196*3.1197*3.1189
01/28/2013 20:20:00*3.1196*3.1189*3.1196*3.1187
01/28/2013 20:25:00*3.1189*3.1188*3.1195*3.1188
01/28/2013 20:30:00*3.1188*3.1191*3.1196*3.1188
01/28/2013 20:35:00*3.1191*3.1197*3.1199*3.1189
01/28/2013 20:40:00*3.1197*3.1198*3.12*3.1193
01/28/2013 20:45:00*3.1198*3.1197*3.1201*3.1195
01/28/2013 20:50:00*3.1197*3.1204*3.1205*3.1194
01/28/2013 20:55:00*3.1204*3.1201*3.1212*3.12
01/28/2013 21:00:00*3.1201*3.12*3.1201*3.1197
01/28/2013 21:05:00*3.12*3.1195*3.12*3.1189
01/28/2013 21:10:00*3.1195*3.1191*3.1202*3.1191
01/28/2013 21:15:00*3.1191*3.1188*3.1193*3.1181
01/28/2013 21:20:00*3.1188*3.1189*3.1189*3.1179
01/28/2013 21:25:00*3.1189*3.1189*3.1193*3.1187
01/28/2013 21:30:00*3.1189*3.119*3.1192*3.1189
01/28/2013 21:35:00*3.119*3.1188*3.1192*3.1188
01/28/2013 21:40:00*3.1188*3.1193*3.1195*3.1187
01/28/2013 21:45:00*3.1193*3.1194*3.1194*3.119
01/28/2013 21:50:00*3.1194*3.1194*3.1196*3.1192
01/28/2013 21:55:00*3.1194*3.1192*3.1194*3.1191
01/28/2013 22:00:00*3.1192*3.1189*3.1195*3.1186
01/28/2013 22:05:00*3.1189*3.119*3.1192*3.1189
01/28/2013 22:10:00*3.119*3.1182*3.119*3.1182
01/28/2013 22:15:00*3.1182*3.1178*3.1186*3.1178
01/28/2013 22:20:00*3.1178*3.1176*3.118*3.1172
01/28/2013 22:25:00*3.1176*3.1183*3.1185*3.1175
01/28/2013 22:30:00*3.1183*3.1184*3.1186*3.1179
01/28/2013 22:35:00*3.1184*3.1177*3.1186*3.1177
01/28/2013 22:40:00*3.1177*3.1186*3.1187*3.1177
01/28/2013 22:45:00*3.1186*3.1182*3.1186*3.1182
01/28/2013 22:50:00*3.1182*3.1187*3.1187*3.1181
01/28/2013 22:55:00*3.1187*3.1187*3.119*3.1186
01/28/2013 23:00:00*3.1187*3.1188*3.1191*3.1186
01/28/2013 23:05:00*3.1188*3.1188*3.1188*3.1181
01/28/2013 23:10:00*3.1188*3.1187*3.1188*3.1187
01/28/2013 23:15:00*3.1187*3.1182*3.1189*3.1181
01/28/2013 23:20:00*3.1182*3.11779*3.1183*3.11779
01/28/2013 23:25:00*3.11779*3.11715*3.11779*3.1163
01/28/2013 23:30:00*3.11715*3.11712*3.11738*3.11701
01/28/2013 23:35:00*3.11712*3.11759*3.11759*3.11712
01/28/2013 23:40:00*3.11759*3.11708*3.11759*3.11708
01/28/2013 23:45:00*3.11708*3.1177*3.1182*3.11708
01/28/2013 23:50:00*3.1177*3.1177*3.11779*3.11705
01/28/2013 23:55:00*3.1177*3.1174*3.11809*3.1174
01/29/2013 00:00:00*3.1174*3.11742*3.11798*3.11728
01/29/2013 00:05:00*3.11742*3.11772*3.11784*3.11738
01/29/2013 00:10:00*3.11772*3.11749*3.11772*3.11747
01/29/2013 00:15:00*3.11749*3.11775*3.1183*3.11726
01/29/2013 00:20:00*3.11775*3.11814*3.1186*3.11775
01/29/2013 00:25:00*3.11814*3.11824*3.1186*3.1181
01/29/2013 00:30:00*3.11824*3.11813*3.11856*3.11792
01/29/2013 00:35:00*3.11813*3.11769*3.11834*3.11757
01/29/2013 00:40:00*3.11769*3.11825*3.1186*3.11755
01/29/2013 00:45:00*3.11825*3.11924*3.11924*3.11811
01/29/2013 00:50:00*3.11924*3.11899*3.11973*3.11899
01/29/2013 00:55:00*3.11899*3.11927*3.11941*3.11894
01/29/2013 01:00:00*3.11927*3.11873*3.11936*3.11873
01/29/2013 01:05:00*3.11873*3.1185*3.1191*3.1185
01/29/2013 01:10:00*3.1185*3.1178*3.1185*3.1178
01/29/2013 01:15:00*3.1178*3.1183*3.1184*3.1177
01/29/2013 01:20:00*3.1183*3.1186*3.1187*3.1182
01/29/2013 01:25:00*3.1186*3.1176*3.1186*3.1176
01/29/2013 01:30:00*3.1176*3.1175*3.1178*3.1171
01/29/2013 01:35:00*3.1175*3.1181*3.1187*3.1175
01/29/2013 01:40:00*3.1181*3.1185*3.1185*3.118
01/29/2013 01:45:00*3.1185*3.1185*3.1186*3.1182
01/29/2013 01:50:00*3.1185*3.1195*3.1199*3.1184
01/29/2013 01:55:00*3.1195*3.1212*3.1213*3.1191
01/29/2013 02:00:00*3.1212*3.1194*3.1212*3.1194
01/29/2013 02:05:00*3.1194*3.1201*3.121*3.1194
01/29/2013 02:10:00*3.1201*3.12*3.1203*3.1196
01/29/2013 02:15:00*3.12*3.1192*3.1207*3.1192
01/29/2013 02:20:00*3.1192*3.1188*3.1192*3.1179
01/29/2013 02:25:00*3.1188*3.1215*3.1215*3.1186
01/29/2013 02:30:00*3.1215*3.1226*3.1252*3.1206
01/29/2013 02:35:00*3.1226*3.1216*3.1245*3.1214
01/29/2013 02:40:00*3.1216*3.1219*3.1226*3.1214
01/29/2013 02:45:00*3.1219*3.1187*3.1219*3.1186
01/29/2013 02:50:00*3.1187*3.12083*3.12125*3.1187
01/29/2013 02:55:00*3.12083*3.1223*3.123*3.1208
01/29/2013 03:00:00*3.1223*3.1209*3.1225*3.12084
01/29/2013 03:05:00*3.1209*3.1228*3.12361*3.1209
01/29/2013 03:10:00*3.1228*3.1208*3.1228*3.1198
01/29/2013 03:15:00*3.1208*3.12124*3.1219*3.1205
01/29/2013 03:20:00*3.12124*3.1189*3.12152*3.1187
01/29/2013 03:25:00*3.1189*3.1193*3.1202*3.1181
01/29/2013 03:30:00*3.1193*3.1201*3.1201*3.1186
01/29/2013 03:35:00*3.1201*3.1198*3.12083*3.1192
01/29/2013 03:40:00*3.1198*3.117*3.12051*3.11631
01/29/2013 03:45:00*3.117*3.11661*3.11754*3.1164
01/29/2013 03:50:00*3.11661*3.11837*3.119*3.1157
01/29/2013 03:55:00*3.11837*3.11902*3.1196*3.11746
01/29/2013 04:00:00*3.11902*3.11578*3.11982*3.11578
01/29/2013 04:05:00*3.11578*3.1132*3.11603*3.11175
01/29/2013 04:10:00*3.1132*3.11364*3.11371*3.1127
01/29/2013 04:15:00*3.11364*3.1172*3.1172*3.11357
01/29/2013 04:20:00*3.1172*3.11861*3.1192*3.117
01/29/2013 04:25:00*3.11861*3.1185*3.11913*3.1181
01/29/2013 04:30:00*3.1185*3.1185*3.11893*3.1183
01/29/2013 04:35:00*3.1185*3.1183*3.1191*3.118
01/29/2013 04:40:00*3.1183*3.1173*3.1189*3.117
01/29/2013 04:45:00*3.1173*3.117*3.1174*3.1157
01/29/2013 04:50:00*3.117*3.1186*3.1186*3.1165
01/29/2013 04:55:00*3.1186*3.1215*3.1219*3.1184
01/29/2013 05:00:00*3.1215*3.1227*3.1229*3.1204
01/29/2013 05:05:00*3.1227*3.1231*3.1239*3.1224
01/29/2013 05:10:00*3.1231*3.1251*3.1253*3.1219
01/29/2013 05:15:00*3.1251*3.12749*3.12772*3.125
01/29/2013 05:20:00*3.12749*3.1258*3.1278*3.1253
01/29/2013 05:25:00*3.1258*3.12165*3.12581*3.12047
01/29/2013 05:30:00*3.12165*3.12429*3.12443*3.12111
01/29/2013 05:35:00*3.12429*3.1255*3.12565*3.12345
01/29/2013 05:40:00*3.1255*3.12643*3.12643*3.12463
01/29/2013 05:45:00*3.12643*3.12733*3.12752*3.126
01/29/2013 05:50:00*3.12733*3.131*3.13246*3.12682
01/29/2013 05:55:00*3.131*3.12873*3.1319*3.12866
01/29/2013 06:00:00*3.12873*3.1284*3.12925*3.1279
01/29/2013 06:05:00*3.1284*3.1244*3.12918*3.12413
01/29/2013 06:10:00*3.1244*3.1266*3.127*3.1241
01/29/2013 06:15:00*3.1266*3.1285*3.1285*3.1261
01/29/2013 06:20:00*3.1285*3.12794*3.1288*3.1264
01/29/2013 06:25:00*3.12794*3.127*3.1281*3.1267
01/29/2013 06:30:00*3.127*3.1264*3.12753*3.1243
01/29/2013 06:35:00*3.1264*3.1285*3.12889*3.1255
01/29/2013 06:40:00*3.1285*3.13*3.1302*3.1278
01/29/2013 06:45:00*3.13*3.12902*3.13101*3.1288
01/29/2013 06:50:00*3.12902*3.1289*3.1297*3.12859
01/29/2013 06:55:00*3.1289*3.1273*3.1289*3.127
01/29/2013 07:00:00*3.1273*3.1259*3.1276*3.1258
01/29/2013 07:05:00*3.1259*3.12599*3.12618*3.12427
01/29/2013 07:10:00*3.12599*3.12588*3.12726*3.1245
01/29/2013 07:15:00*3.12588*3.12573*3.12678*3.1251
01/29/2013 07:20:00*3.12573*3.1269*3.12793*3.1257
01/29/2013 07:25:00*3.1269*3.1249*3.127*3.1249
01/29/2013 07:30:00*3.1249*3.125*3.12628*3.1249
01/29/2013 07:35:00*3.125*3.12414*3.12527*3.1228
01/29/2013 07:40:00*3.12414*3.12534*3.12555*3.124
01/29/2013 07:45:00*3.12534*3.12702*3.12726*3.12525
01/29/2013 07:50:00*3.12702*3.128*3.12864*3.1265
01/29/2013 07:55:00*3.128*3.12895*3.12936*3.12745
01/29/2013 08:00:00*3.12895*3.13162*3.13294*3.12895
01/29/2013 08:05:00*3.13162*3.12929*3.13181*3.12929
01/29/2013 08:10:00*3.12929*3.1349*3.13513*3.12929
01/29/2013 08:15:00*3.1349*3.1327*3.1349*3.13163
01/29/2013 08:20:00*3.1327*3.1308*3.1328*3.12861
01/29/2013 08:25:00*3.1308*3.1303*3.131*3.1291
01/29/2013 08:30:00*3.1303*3.1315*3.13265*3.1296
01/29/2013 08:35:00*3.1315*3.1303*3.1318*3.1301
01/29/2013 08:40:00*3.1303*3.1308*3.1308*3.1289
01/29/2013 08:45:00*3.1308*3.1317*3.1322*3.1305
01/29/2013 08:50:00*3.1317*3.13041*3.13206*3.1298
01/29/2013 08:55:00*3.13041*3.1291*3.13041*3.12806
01/29/2013 09:00:00*3.1291*3.13067*3.1307*3.12802
01/29/2013 09:05:00*3.13067*3.13077*3.13232*3.1297
01/29/2013 09:10:00*3.13077*3.12705*3.13084*3.1268
01/29/2013 09:15:00*3.12705*3.12586*3.12739*3.12549
01/29/2013 09:20:00*3.12586*3.1225*3.12586*3.1223
01/29/2013 09:25:00*3.1225*3.11974*3.12384*3.1186
01/29/2013 09:30:00*3.11974*3.11701*3.11979*3.11647
01/29/2013 09:35:00*3.11701*3.1121*3.11754*3.1114
01/29/2013 09:40:00*3.1121*3.1112*3.1131*3.1108
01/29/2013 09:45:00*3.1112*3.1114*3.11149*3.1096
01/29/2013 09:50:00*3.1114*3.1106*3.11185*3.1094
01/29/2013 09:55:00*3.1106*3.109*3.1106*3.10847
01/29/2013 10:00:00*3.109*3.1092*3.1123*3.1079
01/29/2013 10:05:00*3.1092*3.11087*3.11138*3.10799
01/29/2013 10:10:00*3.11087*3.1158*3.1172*3.11086
01/29/2013 10:15:00*3.1158*3.11392*3.11685*3.1123
01/29/2013 10:20:00*3.11392*3.1119*3.11442*3.1119
01/29/2013 10:25:00*3.1119*3.1109*3.11236*3.1109
01/29/2013 10:30:00*3.1109*3.1141*3.1151*3.1095
01/29/2013 10:35:00*3.1141*3.1143*3.1148*3.1123
01/29/2013 10:40:00*3.1143*3.1147*3.11603*3.1141
01/29/2013 10:45:00*3.1147*3.1141*3.11481*3.1134
01/29/2013 10:50:00*3.1141*3.1135*3.11429*3.11296
01/29/2013 10:55:00*3.1135*3.1118*3.11377*3.1111
01/29/2013 11:00:00*3.1118*3.1117*3.112*3.1096
01/29/2013 11:05:00*3.1117*3.1108*3.11355*3.1108
01/29/2013 11:10:00*3.1108*3.1113*3.1117*3.1108
01/29/2013 11:15:00*3.1113*3.1111*3.1123*3.111
01/29/2013 11:20:00*3.1111*3.11*3.1111*3.1095
01/29/2013 11:25:00*3.11*3.1092*3.11*3.1091
01/29/2013 11:30:00*3.1092*3.10841*3.1104*3.1064
01/29/2013 11:35:00*3.10841*3.11145*3.1125*3.10841
01/29/2013 11:40:00*3.11145*3.10913*3.1118*3.10906
01/29/2013 11:45:00*3.10913*3.1077*3.1099*3.1077
01/29/2013 11:50:00*3.1077*3.1071*3.108*3.10656
01/29/2013 11:55:00*3.1071*3.1048*3.1074*3.1043
01/29/2013 12:00:00*3.1048*3.1026*3.10604*3.1018
01/29/2013 12:05:00*3.1026*3.1036*3.1042*3.1007
01/29/2013 12:10:00*3.1036*3.1026*3.1039*3.1025
01/29/2013 12:15:00*3.1026*3.104*3.1041*3.1025
01/29/2013 12:20:00*3.104*3.1033*3.1052*3.1031
01/29/2013 12:25:00*3.1033*3.1041*3.1053*3.103
01/29/2013 12:30:00*3.1041*3.1037*3.1046*3.1037
01/29/2013 12:35:00*3.1037*3.1048*3.1058*3.1036
01/29/2013 12:40:00*3.1048*3.1056*3.1058*3.1048
01/29/2013 12:45:00*3.1056*3.1058*3.1058*3.1049
01/29/2013 12:50:00*3.1058*3.1049*3.1059*3.1046
01/29/2013 12:55:00*3.1049*3.1051*3.1053*3.1047
01/29/2013 13:00:00*3.1051*3.104*3.1054*3.1038
01/29/2013 13:05:00*3.104*3.1033*3.104*3.1031
01/29/2013 13:10:00*3.1033*3.1034*3.1034*3.102
01/29/2013 13:15:00*3.1034*3.1041*3.1043*3.1034
01/29/2013 13:20:00*3.1041*3.10369*3.1043*3.1035
01/29/2013 13:25:00*3.10369*3.1039*3.1039*3.10325
01/29/2013 13:30:00*3.1039*3.10362*3.1047*3.10362
01/29/2013 13:35:00*3.10362*3.1034*3.10433*3.1034
01/29/2013 13:40:00*3.1034*3.10482*3.1049*3.1032
01/29/2013 13:45:00*3.10482*3.10511*3.10566*3.10431
01/29/2013 13:50:00*3.10511*3.10546*3.10564*3.10495
01/29/2013 13:55:00*3.10546*3.10483*3.10596*3.10464
01/29/2013 14:00:00*3.10483*3.10487*3.1052*3.10474
01/29/2013 14:05:00*3.10487*3.10476*3.10497*3.10428
01/29/2013 14:10:00*3.10476*3.1037*3.10476*3.10356
01/29/2013 14:15:00*3.1037*3.10432*3.10494*3.10357
01/29/2013 14:20:00*3.10432*3.10418*3.10474*3.10387
01/29/2013 14:25:00*3.10418*3.10334*3.10431*3.1015
01/29/2013 14:30:00*3.10334*3.10339*3.10339*3.10155
01/29/2013 14:35:00*3.10339*3.103*3.10399*3.102
01/29/2013 14:40:00*3.103*3.10312*3.10337*3.10296
01/29/2013 14:45:00*3.10312*3.10307*3.10335*3.1028
01/29/2013 14:50:00*3.10307*3.10379*3.10404*3.10294
01/29/2013 14:55:00*3.10379*3.10381*3.10402*3.10314
01/29/2013 15:00:00*3.10381*3.10415*3.10445*3.10357
01/29/2013 15:05:00*3.10415*3.10382*3.10497*3.10382
01/29/2013 15:10:00*3.10382*3.1037*3.10398*3.10356
01/29/2013 15:15:00*3.1037*3.10313*3.1037*3.1018
01/29/2013 15:20:00*3.10313*3.1011*3.10317*3.1011
01/29/2013 15:25:00*3.1011*3.10191*3.10202*3.1011
01/29/2013 15:30:00*3.10191*3.10265*3.10274*3.10182
01/29/2013 15:35:00*3.10265*3.1015*3.10288*3.10147
01/29/2013 15:40:00*3.1015*3.10205*3.10214*3.10136
01/29/2013 15:45:00*3.10205*3.1025*3.1026*3.10191
01/29/2013 15:50:00*3.1025*3.1032*3.10334*3.1023
01/29/2013 15:55:00*3.1032*3.10283*3.1032*3.10274
01/29/2013 16:00:00*3.10283*3.10265*3.10313*3.10246
01/29/2013 16:05:00*3.10265*3.10182*3.10265*3.10182
01/29/2013 16:10:00*3.10182*3.102*3.10205*3.1018
01/29/2013 16:15:00*3.102*3.10203*3.1025*3.1017
01/29/2013 16:20:00*3.10203*3.10179*3.10221*3.10176
01/29/2013 16:25:00*3.10179*3.10236*3.10236*3.10169
01/29/2013 16:30:00*3.10236*3.1028*3.1028*3.10236
01/29/2013 16:35:00*3.1028*3.1028*3.10345*3.10253
01/29/2013 16:40:00*3.1028*3.1023*3.1028*3.10173
01/29/2013 16:45:00*3.1023*3.10245*3.1031*3.1019
01/29/2013 16:50:00*3.10245*3.1012*3.10245*3.1004
01/29/2013 16:55:00*3.1012*3.1015*3.1023*3.1
01/29/2013 17:00:00*3.1015*3.0991*3.102*3.0991
