01/27/2013 17:05:00*3.0966*3.0966*3.0966*3.0966
01/27/2013 17:10:00*3.0966*3.0966*3.0966*3.0966
01/27/2013 17:15:00*3.0966*3.0966*3.0966*3.0966
01/27/2013 17:20:00*3.0966*3.0979*3.0979*3.0966
01/27/2013 17:25:00*3.0979*3.0977*3.098*3.0977
01/27/2013 17:30:00*3.0977*3.0973*3.0983*3.0973
01/27/2013 17:35:00*3.0973*3.0964*3.0973*3.0963
01/27/2013 17:40:00*3.0964*3.0966*3.0969*3.0964
01/27/2013 17:45:00*3.0966*3.0968*3.0968*3.0959
01/27/2013 17:50:00*3.0968*3.0969*3.0971*3.0966
01/27/2013 17:55:00*3.0969*3.0963*3.0979*3.0959
01/27/2013 18:00:00*3.0963*3.0967*3.0971*3.0958
01/27/2013 18:05:00*3.0967*3.0962*3.0967*3.0957
01/27/2013 18:10:00*3.0962*3.0956*3.0962*3.0956
01/27/2013 18:15:00*3.0956*3.0956*3.0957*3.0953
01/27/2013 18:20:00*3.0956*3.0948*3.0956*3.0945
01/27/2013 18:25:00*3.0948*3.0939*3.0953*3.0939
01/27/2013 18:30:00*3.0939*3.0938*3.0942*3.0934
01/27/2013 18:35:00*3.0938*3.0954*3.0954*3.0938
01/27/2013 18:40:00*3.0954*3.0948*3.0954*3.094
01/27/2013 18:45:00*3.0948*3.0953*3.0953*3.0938
01/27/2013 18:50:00*3.0953*3.0957*3.0957*3.0953
01/27/2013 18:55:00*3.0957*3.0953*3.0958*3.0952
01/27/2013 19:00:00*3.0953*3.0954*3.0956*3.0952
01/27/2013 19:05:00*3.0954*3.0943*3.0963*3.0937
01/27/2013 19:10:00*3.0943*3.0967*3.0967*3.0943
01/27/2013 19:15:00*3.0967*3.0965*3.0969*3.0953
01/27/2013 19:20:00*3.0965*3.0965*3.0968*3.096
01/27/2013 19:25:00*3.0965*3.0956*3.0966*3.0956
01/27/2013 19:30:00*3.0956*3.0959*3.0961*3.0954
01/27/2013 19:35:00*3.0959*3.0958*3.0964*3.0955
01/27/2013 19:40:00*3.0958*3.0956*3.0958*3.0951
01/27/2013 19:45:00*3.0956*3.0951*3.0956*3.0949
01/27/2013 19:50:00*3.0951*3.0957*3.0959*3.095
01/27/2013 19:55:00*3.0957*3.0963*3.0965*3.0955
01/27/2013 20:00:00*3.0963*3.096*3.0965*3.0956
01/27/2013 20:05:00*3.096*3.0961*3.0965*3.0956
01/27/2013 20:10:00*3.0961*3.0961*3.0961*3.0957
01/27/2013 20:15:00*3.0961*3.0965*3.0974*3.0961
01/27/2013 20:20:00*3.0965*3.0965*3.0966*3.0961
01/27/2013 20:25:00*3.0965*3.0967*3.0968*3.0961
01/27/2013 20:30:00*3.0967*3.0971*3.0971*3.0958
01/27/2013 20:35:00*3.0971*3.0971*3.0975*3.0958
01/27/2013 20:40:00*3.0971*3.0969*3.0976*3.096
01/27/2013 20:45:00*3.0969*3.097*3.0972*3.0963
01/27/2013 20:50:00*3.097*3.0968*3.0974*3.0963
01/27/2013 20:55:00*3.0968*3.0971*3.0974*3.0961
01/27/2013 21:00:00*3.0971*3.0965*3.0979*3.0965
01/27/2013 21:05:00*3.0965*3.0964*3.0971*3.0962
01/27/2013 21:10:00*3.0964*3.0968*3.0972*3.0964
01/27/2013 21:15:00*3.0968*3.0974*3.0975*3.0964
01/27/2013 21:20:00*3.0974*3.0971*3.0975*3.0967
01/27/2013 21:25:00*3.0971*3.0959*3.0971*3.0957
01/27/2013 21:30:00*3.0959*3.0969*3.097*3.0959
01/27/2013 21:35:00*3.0969*3.0968*3.0969*3.0965
01/27/2013 21:40:00*3.0968*3.0961*3.0968*3.096
01/27/2013 21:45:00*3.0961*3.0969*3.0969*3.0961
01/27/2013 21:50:00*3.0969*3.0973*3.0974*3.0969
01/27/2013 21:55:00*3.0973*3.0972*3.0973*3.0971
01/27/2013 22:00:00*3.0972*3.0965*3.0972*3.0963
01/27/2013 22:05:00*3.0965*3.0964*3.0969*3.0964
01/27/2013 22:10:00*3.0964*3.0965*3.0968*3.0959
01/27/2013 22:15:00*3.0965*3.0965*3.0965*3.0962
01/27/2013 22:20:00*3.0965*3.0974*3.0976*3.0965
01/27/2013 22:25:00*3.0974*3.0973*3.0975*3.0973
01/27/2013 22:30:00*3.0973*3.0976*3.0977*3.0973
01/27/2013 22:35:00*3.0976*3.0972*3.0976*3.0971
01/27/2013 22:40:00*3.0972*3.0971*3.0972*3.0968
01/27/2013 22:45:00*3.0971*3.0969*3.0972*3.0969
01/27/2013 22:50:00*3.0969*3.0969*3.0969*3.0967
01/27/2013 22:55:00*3.0969*3.097*3.0973*3.0969
01/27/2013 23:00:00*3.097*3.0973*3.0977*3.0969
01/27/2013 23:05:00*3.0973*3.0972*3.0976*3.0969
01/27/2013 23:10:00*3.0972*3.0972*3.0978*3.0969
01/27/2013 23:15:00*3.0972*3.0974*3.0975*3.0967
01/27/2013 23:20:00*3.0974*3.0976*3.0977*3.0973
01/27/2013 23:25:00*3.0976*3.0971*3.0977*3.097
01/27/2013 23:30:00*3.0971*3.0976*3.0976*3.097
01/27/2013 23:35:00*3.0976*3.0978*3.0978*3.0976
01/27/2013 23:40:00*3.0978*3.0974*3.0978*3.0972
01/27/2013 23:45:00*3.0974*3.0966*3.0974*3.0964
01/27/2013 23:50:00*3.0966*3.0957*3.0968*3.0955
01/27/2013 23:55:00*3.0957*3.0957*3.0962*3.0956
01/28/2013 00:00:00*3.0957*3.0959*3.0966*3.0956
01/28/2013 00:05:00*3.0959*3.0956*3.0962*3.0954
01/28/2013 00:10:00*3.0956*3.0949*3.0956*3.0947
01/28/2013 00:15:00*3.0949*3.0951*3.0951*3.0948
01/28/2013 00:20:00*3.0951*3.0946*3.0963*3.0945
01/28/2013 00:25:00*3.0946*3.0946*3.0949*3.0941
01/28/2013 00:30:00*3.0946*3.095*3.0955*3.0946
01/28/2013 00:35:00*3.095*3.0944*3.0954*3.0944
01/28/2013 00:40:00*3.0944*3.0955*3.0958*3.0944
01/28/2013 00:45:00*3.0955*3.0951*3.0958*3.095
01/28/2013 00:50:00*3.0951*3.095*3.0956*3.0949
01/28/2013 00:55:00*3.095*3.0953*3.0954*3.0948
01/28/2013 01:00:00*3.0953*3.0968*3.0968*3.0951
01/28/2013 01:05:00*3.0968*3.10036*3.10038*3.0959
01/28/2013 01:10:00*3.10036*3.0978*3.10077*3.0974
01/28/2013 01:15:00*3.0978*3.0966*3.0978*3.0963
01/28/2013 01:20:00*3.0966*3.097*3.0973*3.0963
01/28/2013 01:25:00*3.097*3.0972*3.0973*3.097
01/28/2013 01:30:00*3.0972*3.097*3.0973*3.0968
01/28/2013 01:35:00*3.097*3.0978*3.0981*3.097
01/28/2013 01:40:00*3.0978*3.0979*3.0993*3.0977
01/28/2013 01:45:00*3.0979*3.0999*3.1004*3.0979
01/28/2013 01:50:00*3.0999*3.1005*3.1006*3.0995
01/28/2013 01:55:00*3.1005*3.1003*3.1009*3.1
01/28/2013 02:00:00*3.1003*3.1003*3.1009*3.0998
01/28/2013 02:05:00*3.1003*3.1*3.1014*3.0994
01/28/2013 02:10:00*3.1*3.1037*3.1037*3.0991
01/28/2013 02:15:00*3.1037*3.1053*3.1053*3.1028
01/28/2013 02:20:00*3.1053*3.1041*3.1053*3.1039
01/28/2013 02:25:00*3.1041*3.1052*3.1057*3.104
01/28/2013 02:30:00*3.1052*3.1052*3.1053*3.1041
01/28/2013 02:35:00*3.1052*3.1088*3.1093*3.105
01/28/2013 02:40:00*3.1088*3.1073*3.1096*3.1068
01/28/2013 02:45:00*3.1073*3.1068*3.1078*3.1061
01/28/2013 02:50:00*3.1068*3.1062*3.107*3.1055
01/28/2013 02:55:00*3.1062*3.1108*3.111*3.1062
01/28/2013 03:00:00*3.1108*3.1117*3.112*3.1103
01/28/2013 03:05:00*3.1117*3.1113*3.1125*3.1111
01/28/2013 03:10:00*3.1113*3.1103*3.1113*3.1086
01/28/2013 03:15:00*3.1103*3.1127*3.1136*3.1103
01/28/2013 03:20:00*3.1127*3.112*3.11447*3.112
01/28/2013 03:25:00*3.112*3.1125*3.1127*3.1114
01/28/2013 03:30:00*3.1125*3.1145*3.1151*3.1125
01/28/2013 03:35:00*3.1145*3.1135*3.115*3.1131
01/28/2013 03:40:00*3.1135*3.1113*3.1136*3.1111
01/28/2013 03:45:00*3.1113*3.1114*3.1118*3.1109
01/28/2013 03:50:00*3.1114*3.11287*3.11299*3.1112
01/28/2013 03:55:00*3.11287*3.1142*3.11601*3.11287
01/28/2013 04:00:00*3.1142*3.1124*3.1147*3.112
01/28/2013 04:05:00*3.1124*3.1159*3.1164*3.1124
01/28/2013 04:10:00*3.1159*3.1142*3.11611*3.1139
01/28/2013 04:15:00*3.1142*3.1137*3.1146*3.113
01/28/2013 04:20:00*3.1137*3.1123*3.1137*3.1123
01/28/2013 04:25:00*3.1123*3.1088*3.1126*3.1088
01/28/2013 04:30:00*3.1088*3.1051*3.109*3.10445
01/28/2013 04:35:00*3.1051*3.1064*3.10762*3.1047
01/28/2013 04:40:00*3.1064*3.1058*3.10667*3.10483
01/28/2013 04:45:00*3.1058*3.1063*3.1067*3.10571
01/28/2013 04:50:00*3.1063*3.1054*3.1064*3.1053
01/28/2013 04:55:00*3.1054*3.10498*3.10575*3.10402
01/28/2013 05:00:00*3.10498*3.10667*3.10716*3.1048
01/28/2013 05:05:00*3.10667*3.10738*3.10783*3.10625
01/28/2013 05:10:00*3.10738*3.1069*3.10745*3.1063
01/28/2013 05:15:00*3.1069*3.1068*3.10741*3.1065
01/28/2013 05:20:00*3.1068*3.1085*3.1087*3.1068
01/28/2013 05:25:00*3.1085*3.108*3.1089*3.1078
01/28/2013 05:30:00*3.108*3.1085*3.1087*3.1069
01/28/2013 05:35:00*3.1085*3.1094*3.11*3.1084
01/28/2013 05:40:00*3.1094*3.1083*3.1097*3.1082
01/28/2013 05:45:00*3.1083*3.1095*3.1095*3.10814
01/28/2013 05:50:00*3.1095*3.1081*3.1095*3.1079
01/28/2013 05:55:00*3.1081*3.1078*3.1085*3.1078
01/28/2013 06:00:00*3.1078*3.1082*3.1092*3.1071
01/28/2013 06:05:00*3.1082*3.1086*3.1092*3.108
01/28/2013 06:10:00*3.1086*3.1114*3.1116*3.1083
01/28/2013 06:15:00*3.1114*3.1104*3.1124*3.11
01/28/2013 06:20:00*3.1104*3.1104*3.1117*3.1101
01/28/2013 06:25:00*3.1104*3.1118*3.11205*3.11021
01/28/2013 06:30:00*3.1118*3.1142*3.1142*3.1114
01/28/2013 06:35:00*3.1142*3.11351*3.11428*3.1131
01/28/2013 06:40:00*3.11351*3.1126*3.1136*3.1119
01/28/2013 06:45:00*3.1126*3.1169*3.1169*3.1123
01/28/2013 06:50:00*3.1169*3.1176*3.1179*3.11672
01/28/2013 06:55:00*3.1176*3.11884*3.11884*3.1171
01/28/2013 07:00:00*3.11884*3.1257*3.1272*3.11882
01/28/2013 07:05:00*3.1257*3.1277*3.1277*3.1248
01/28/2013 07:10:00*3.1277*3.1261*3.1299*3.1252
01/28/2013 07:15:00*3.1261*3.1235*3.1261*3.1235
01/28/2013 07:20:00*3.1235*3.1258*3.1262*3.1231
01/28/2013 07:25:00*3.1258*3.1224*3.1265*3.1223
01/28/2013 07:30:00*3.1224*3.1211*3.1226*3.1199
01/28/2013 07:35:00*3.1211*3.1225*3.12319*3.12103
01/28/2013 07:40:00*3.1225*3.1229*3.12432*3.1222
01/28/2013 07:45:00*3.1229*3.12096*3.1229*3.12026
01/28/2013 07:50:00*3.12096*3.12249*3.12267*3.1205
01/28/2013 07:55:00*3.12249*3.12223*3.12263*3.1216
01/28/2013 08:00:00*3.12223*3.12161*3.123*3.12062
01/28/2013 08:05:00*3.12161*3.1195*3.12161*3.1193
01/28/2013 08:10:00*3.1195*3.1224*3.1226*3.1191
01/28/2013 08:15:00*3.1224*3.123*3.123*3.1221
01/28/2013 08:20:00*3.123*3.1224*3.123*3.12235
01/28/2013 08:25:00*3.1224*3.1211*3.1224*3.1201
01/28/2013 08:30:00*3.1211*3.1231*3.1242*3.1211
01/28/2013 08:35:00*3.1231*3.1223*3.1245*3.122
01/28/2013 08:40:00*3.1223*3.1226*3.1255*3.1221
01/28/2013 08:45:00*3.1226*3.1217*3.1228*3.1212
01/28/2013 08:50:00*3.1217*3.1201*3.1226*3.1181
01/28/2013 08:55:00*3.1201*3.1196*3.1203*3.1181
01/28/2013 09:00:00*3.1196*3.1187*3.1205*3.1167
01/28/2013 09:05:00*3.1187*3.1188*3.1192*3.1178
01/28/2013 09:10:00*3.1188*3.1148*3.1188*3.11411
01/28/2013 09:15:00*3.1148*3.1173*3.11756*3.11475
01/28/2013 09:20:00*3.1173*3.11992*3.11992*3.11682
01/28/2013 09:25:00*3.11992*3.11845*3.12035*3.1181
01/28/2013 09:30:00*3.11845*3.1201*3.121*3.1184
01/28/2013 09:35:00*3.1201*3.123*3.1239*3.12
01/28/2013 09:40:00*3.123*3.124*3.12499*3.1226
01/28/2013 09:45:00*3.124*3.1222*3.1241*3.1222
01/28/2013 09:50:00*3.1222*3.12047*3.12274*3.12045
01/28/2013 09:55:00*3.12047*3.1226*3.123*3.1201
01/28/2013 10:00:00*3.1226*3.12064*3.1226*3.12035
01/28/2013 10:05:00*3.12064*3.1238*3.12514*3.12064
01/28/2013 10:10:00*3.1238*3.1277*3.128*3.1236
01/28/2013 10:15:00*3.1277*3.1295*3.1299*3.1258
01/28/2013 10:20:00*3.1295*3.1315*3.1326*3.12918
01/28/2013 10:25:00*3.1315*3.12758*3.13168*3.12753
01/28/2013 10:30:00*3.12758*3.12706*3.12874*3.12685
01/28/2013 10:35:00*3.12706*3.12629*3.12706*3.1252
01/28/2013 10:40:00*3.12629*3.1242*3.12629*3.1234
01/28/2013 10:45:00*3.1242*3.1227*3.125*3.122
01/28/2013 10:50:00*3.1227*3.121*3.1227*3.1206
01/28/2013 10:55:00*3.121*3.12076*3.1219*3.12053
01/28/2013 11:00:00*3.12076*3.11853*3.1208*3.11843
01/28/2013 11:05:00*3.11853*3.12*3.1203*3.11802
01/28/2013 11:10:00*3.12*3.1225*3.1226*3.1197
01/28/2013 11:15:00*3.1225*3.1222*3.1229*3.1215
01/28/2013 11:20:00*3.1222*3.123*3.1242*3.12212
01/28/2013 11:25:00*3.123*3.1224*3.1235*3.1222
01/28/2013 11:30:00*3.1224*3.1203*3.1229*3.1202
01/28/2013 11:35:00*3.1203*3.1224*3.1224*3.11718
01/28/2013 11:40:00*3.1224*3.1236*3.12476*3.12159
01/28/2013 11:45:00*3.1236*3.1213*3.1236*3.1213
01/28/2013 11:50:00*3.1213*3.11931*3.1213*3.11917
01/28/2013 11:55:00*3.11931*3.1201*3.1201*3.1189
01/28/2013 12:00:00*3.1201*3.1197*3.1206*3.1192
01/28/2013 12:05:00*3.1197*3.1212*3.1224*3.1187
01/28/2013 12:10:00*3.1212*3.1211*3.122*3.1202
01/28/2013 12:15:00*3.1211*3.1215*3.122*3.1211
01/28/2013 12:20:00*3.1215*3.1207*3.1218*3.1207
01/28/2013 12:25:00*3.1207*3.121*3.1218*3.1206
01/28/2013 12:30:00*3.121*3.1199*3.1214*3.1183
01/28/2013 12:35:00*3.1199*3.1208*3.1215*3.1192
01/28/2013 12:40:00*3.1208*3.1208*3.1212*3.1206
01/28/2013 12:45:00*3.1208*3.1198*3.1211*3.11908
01/28/2013 12:50:00*3.1198*3.1185*3.1201*3.1173
01/28/2013 12:55:00*3.1185*3.1181*3.1198*3.1173
01/28/2013 13:00:00*3.1181*3.11848*3.1189*3.1172
01/28/2013 13:05:00*3.11848*3.1192*3.1194*3.1184
01/28/2013 13:10:00*3.1192*3.1189*3.1197*3.1186
01/28/2013 13:15:00*3.1189*3.1181*3.1197*3.1181
01/28/2013 13:20:00*3.1181*3.11971*3.11996*3.1181
01/28/2013 13:25:00*3.11971*3.12013*3.1205*3.1195
01/28/2013 13:30:00*3.12013*3.1201*3.12072*3.11973
01/28/2013 13:35:00*3.1201*3.1199*3.1208*3.1196
01/28/2013 13:40:00*3.1199*3.1196*3.1201*3.1194
01/28/2013 13:45:00*3.1196*3.1203*3.12112*3.1196
01/28/2013 13:50:00*3.1203*3.1209*3.1223*3.1193
01/28/2013 13:55:00*3.1209*3.1217*3.1219*3.1207
01/28/2013 14:00:00*3.1217*3.1213*3.1217*3.1208
01/28/2013 14:05:00*3.1213*3.1204*3.1216*3.1204
01/28/2013 14:10:00*3.1204*3.1212*3.1213*3.12
01/28/2013 14:15:00*3.1212*3.1209*3.12245*3.1203
01/28/2013 14:20:00*3.1209*3.121*3.1213*3.1205
01/28/2013 14:25:00*3.121*3.1208*3.1218*3.1202
01/28/2013 14:30:00*3.1208*3.1201*3.1215*3.1197
01/28/2013 14:35:00*3.1201*3.119*3.12068*3.1187
01/28/2013 14:40:00*3.119*3.1185*3.119*3.1182
01/28/2013 14:45:00*3.1185*3.1174*3.1185*3.1173
01/28/2013 14:50:00*3.1174*3.11977*3.12096*3.1174
01/28/2013 14:55:00*3.11977*3.1183*3.1208*3.1177
01/28/2013 15:00:00*3.1183*3.1183*3.1185*3.1183
01/28/2013 15:05:00*3.1183*3.1178*3.1186*3.1175
01/28/2013 15:10:00*3.1178*3.12076*3.12189*3.117
01/28/2013 15:15:00*3.12076*3.12095*3.12118*3.12062
01/28/2013 15:20:00*3.12095*3.12028*3.12109*3.12028
01/28/2013 15:25:00*3.12028*3.1185*3.12054*3.1172
01/28/2013 15:30:00*3.1185*3.11984*3.12085*3.1176
01/28/2013 15:35:00*3.11984*3.11943*3.11984*3.11931
01/28/2013 15:40:00*3.11943*3.11937*3.11954*3.11914
01/28/2013 15:45:00*3.11937*3.11914*3.11999*3.1173
01/28/2013 15:50:00*3.11914*3.1183*3.11958*3.1173
01/28/2013 15:55:00*3.1183*3.1187*3.1187*3.1181
01/28/2013 16:00:00*3.1187*3.1197*3.1198*3.1187
01/28/2013 16:05:00*3.1197*3.1189*3.1197*3.1184
01/28/2013 16:10:00*3.1189*3.1195*3.12125*3.1188
01/28/2013 16:15:00*3.1195*3.1201*3.1202*3.1194
01/28/2013 16:20:00*3.1201*3.1203*3.1207*3.12
01/28/2013 16:25:00*3.1203*3.1207*3.1208*3.12
01/28/2013 16:30:00*3.1207*3.1206*3.12072*3.1205
01/28/2013 16:35:00*3.1206*3.1205*3.12072*3.1197
01/28/2013 16:40:00*3.1205*3.12061*3.12061*3.12007
01/28/2013 16:45:00*3.12061*3.12025*3.12084*3.11996
01/28/2013 16:50:00*3.12025*3.1193*3.12025*3.1186
01/28/2013 16:55:00*3.1193*3.1191*3.1196*3.1184
01/28/2013 17:00:00*3.1191*3.118*3.1191*3.118
