01/24/2013 17:05:00*3.1284*3.129*3.1297*3.1284
01/24/2013 17:10:00*3.129*3.129*3.129*3.129
01/24/2013 17:15:00*3.129*3.129*3.129*3.129
01/24/2013 17:20:00*3.129*3.129*3.129*3.129
01/24/2013 17:25:00*3.129*3.129*3.129*3.129
01/24/2013 17:30:00*3.129*3.129*3.129*3.129
01/24/2013 17:35:00*3.129*3.1296*3.1297*3.1288
01/24/2013 17:40:00*3.1296*3.1284*3.1296*3.1276
01/24/2013 17:45:00*3.1284*3.1286*3.1287*3.1272
01/24/2013 17:50:00*3.1286*3.1283*3.1286*3.1273
01/24/2013 17:55:00*3.1283*3.1283*3.1284*3.1272
01/24/2013 18:00:00*3.1283*3.1277*3.1284*3.1271
01/24/2013 18:05:00*3.1277*3.1293*3.1297*3.1277
01/24/2013 18:10:00*3.1293*3.1289*3.1293*3.1283
01/24/2013 18:15:00*3.1289*3.1287*3.129*3.1284
01/24/2013 18:20:00*3.1287*3.1289*3.1293*3.1284
01/24/2013 18:25:00*3.1289*3.1285*3.1293*3.1285
01/24/2013 18:30:00*3.1285*3.1291*3.1291*3.1281
01/24/2013 18:35:00*3.1291*3.1298*3.13*3.1286
01/24/2013 18:40:00*3.1298*3.1296*3.1303*3.1279
01/24/2013 18:45:00*3.1296*3.1298*3.1301*3.1277
01/24/2013 18:50:00*3.1298*3.1298*3.1304*3.1293
01/24/2013 18:55:00*3.1298*3.1306*3.1306*3.1296
01/24/2013 19:00:00*3.1306*3.1311*3.1313*3.1296
01/24/2013 19:05:00*3.1311*3.1304*3.1311*3.13
01/24/2013 19:10:00*3.1304*3.1307*3.131*3.1304
01/24/2013 19:15:00*3.1307*3.1298*3.1308*3.1296
01/24/2013 19:20:00*3.1298*3.1301*3.1306*3.1298
01/24/2013 19:25:00*3.1301*3.1299*3.1301*3.129
01/24/2013 19:30:00*3.1299*3.1299*3.1302*3.1292
01/24/2013 19:35:00*3.1299*3.1293*3.13*3.1293
01/24/2013 19:40:00*3.1293*3.1301*3.1308*3.1291
01/24/2013 19:45:00*3.1301*3.1307*3.1312*3.1299
01/24/2013 19:50:00*3.1307*3.131*3.1313*3.1306
01/24/2013 19:55:00*3.131*3.1308*3.1316*3.1308
01/24/2013 20:00:00*3.1308*3.1308*3.1312*3.1298
01/24/2013 20:05:00*3.1308*3.1314*3.1318*3.1308
01/24/2013 20:10:00*3.1314*3.1314*3.1315*3.1308
01/24/2013 20:15:00*3.1314*3.1313*3.1319*3.1313
01/24/2013 20:20:00*3.1313*3.1311*3.1313*3.1304
01/24/2013 20:25:00*3.1311*3.131*3.1311*3.1307
01/24/2013 20:30:00*3.131*3.131*3.1313*3.1309
01/24/2013 20:35:00*3.131*3.1312*3.1314*3.1308
01/24/2013 20:40:00*3.1312*3.1319*3.132*3.1312
01/24/2013 20:45:00*3.1319*3.1316*3.1319*3.1311
01/24/2013 20:50:00*3.1316*3.1318*3.1318*3.1316
01/24/2013 20:55:00*3.1318*3.1309*3.1318*3.1309
01/24/2013 21:00:00*3.1309*3.1333*3.1336*3.1309
01/24/2013 21:05:00*3.1333*3.133*3.1333*3.1326
01/24/2013 21:10:00*3.133*3.1338*3.1338*3.1326
01/24/2013 21:15:00*3.1338*3.1341*3.1341*3.1337
01/24/2013 21:20:00*3.1341*3.1351*3.1355*3.134
01/24/2013 21:25:00*3.1351*3.1339*3.1351*3.1336
01/24/2013 21:30:00*3.1339*3.1329*3.1339*3.1329
01/24/2013 21:35:00*3.1329*3.1323*3.1329*3.1321
01/24/2013 21:40:00*3.1323*3.1325*3.1328*3.1317
01/24/2013 21:45:00*3.1325*3.1327*3.1333*3.132
01/24/2013 21:50:00*3.1327*3.1319*3.133*3.1317
01/24/2013 21:55:00*3.1319*3.1323*3.1325*3.1318
01/24/2013 22:00:00*3.1323*3.1321*3.1323*3.131
01/24/2013 22:05:00*3.1321*3.132*3.1326*3.1316
01/24/2013 22:10:00*3.132*3.133*3.133*3.1319
01/24/2013 22:15:00*3.133*3.1324*3.133*3.1324
01/24/2013 22:20:00*3.1324*3.133*3.1332*3.1322
01/24/2013 22:25:00*3.133*3.1333*3.1337*3.133
01/24/2013 22:30:00*3.1333*3.1338*3.1338*3.1331
01/24/2013 22:35:00*3.1338*3.133*3.1338*3.1329
01/24/2013 22:40:00*3.133*3.1327*3.1334*3.1327
01/24/2013 22:45:00*3.1327*3.1331*3.1336*3.1326
01/24/2013 22:50:00*3.1331*3.1335*3.1338*3.1331
01/24/2013 22:55:00*3.1335*3.1348*3.1348*3.1335
01/24/2013 23:00:00*3.1348*3.1338*3.1349*3.1338
01/24/2013 23:05:00*3.1338*3.1339*3.1342*3.1338
01/24/2013 23:10:00*3.1339*3.1336*3.1348*3.1334
01/24/2013 23:15:00*3.1336*3.1339*3.1346*3.1332
01/24/2013 23:20:00*3.1339*3.134*3.1342*3.1339
01/24/2013 23:25:00*3.134*3.1338*3.1341*3.1332
01/24/2013 23:30:00*3.1338*3.1329*3.134*3.1325
01/24/2013 23:35:00*3.1329*3.1324*3.1329*3.1316
01/24/2013 23:40:00*3.1324*3.1324*3.1326*3.1321
01/24/2013 23:45:00*3.1324*3.1322*3.1324*3.1321
01/24/2013 23:50:00*3.1322*3.1319*3.1324*3.1319
01/24/2013 23:55:00*3.1319*3.1321*3.1324*3.1317
01/25/2013 00:00:00*3.1321*3.1319*3.1321*3.1317
01/25/2013 00:05:00*3.1319*3.13137*3.1322*3.1305
01/25/2013 00:10:00*3.13137*3.1316*3.1317*3.1311
01/25/2013 00:15:00*3.1316*3.1314*3.1317*3.1307
01/25/2013 00:20:00*3.1314*3.1324*3.1325*3.1314
01/25/2013 00:25:00*3.1324*3.1327*3.1328*3.1322
01/25/2013 00:30:00*3.1327*3.1323*3.1327*3.1323
01/25/2013 00:35:00*3.1323*3.1318*3.1324*3.1315
01/25/2013 00:40:00*3.1318*3.1304*3.1318*3.1293
01/25/2013 00:45:00*3.1304*3.1311*3.1311*3.1301
01/25/2013 00:50:00*3.1311*3.1313*3.1315*3.1306
01/25/2013 00:55:00*3.1313*3.1307*3.1313*3.1299
01/25/2013 01:00:00*3.1307*3.1307*3.1311*3.1302
01/25/2013 01:05:00*3.1307*3.1308*3.1312*3.13
01/25/2013 01:10:00*3.1308*3.1302*3.1312*3.1302
01/25/2013 01:15:00*3.1302*3.1306*3.131*3.1302
01/25/2013 01:20:00*3.1306*3.1313*3.1316*3.1302
01/25/2013 01:25:00*3.1313*3.1311*3.1315*3.1307
01/25/2013 01:30:00*3.1311*3.132*3.1329*3.1311
01/25/2013 01:35:00*3.132*3.1324*3.1332*3.132
01/25/2013 01:40:00*3.1324*3.1313*3.1327*3.13065
01/25/2013 01:45:00*3.1313*3.13119*3.1318*3.131
01/25/2013 01:50:00*3.13119*3.13052*3.1317*3.1302
01/25/2013 01:55:00*3.13052*3.12862*3.13061*3.1277
01/25/2013 02:00:00*3.12862*3.1268*3.12898*3.1268
01/25/2013 02:05:00*3.1268*3.1245*3.1272*3.1227
01/25/2013 02:10:00*3.1245*3.1198*3.1245*3.1173
01/25/2013 02:15:00*3.1198*3.1191*3.1201*3.1179
01/25/2013 02:20:00*3.1191*3.1171*3.1191*3.1169
01/25/2013 02:25:00*3.1171*3.1175*3.1187*3.1158
01/25/2013 02:30:00*3.1175*3.1194*3.1194*3.1171
01/25/2013 02:35:00*3.1194*3.1188*3.1196*3.1185
01/25/2013 02:40:00*3.1188*3.1188*3.1195*3.1181
01/25/2013 02:45:00*3.1188*3.1179*3.1198*3.1179
01/25/2013 02:50:00*3.1179*3.119*3.1193*3.1176
01/25/2013 02:55:00*3.119*3.1198*3.1202*3.1185
01/25/2013 03:00:00*3.1198*3.1191*3.121*3.1182
01/25/2013 03:05:00*3.1191*3.1195*3.12*3.1187
01/25/2013 03:10:00*3.1195*3.1184*3.1199*3.1178
01/25/2013 03:15:00*3.1184*3.1174*3.11871*3.1164
01/25/2013 03:20:00*3.1174*3.1179*3.1189*3.1173
01/25/2013 03:25:00*3.1179*3.1172*3.1179*3.1164
01/25/2013 03:30:00*3.1172*3.1185*3.1185*3.1163
01/25/2013 03:35:00*3.1185*3.1179*3.1189*3.1172
01/25/2013 03:40:00*3.1179*3.1176*3.1186*3.1174
01/25/2013 03:45:00*3.1176*3.1174*3.1185*3.117
01/25/2013 03:50:00*3.1174*3.1131*3.1177*3.1117
01/25/2013 03:55:00*3.1131*3.1163*3.1163*3.1128
01/25/2013 04:00:00*3.1163*3.11638*3.1193*3.115
01/25/2013 04:05:00*3.11638*3.11484*3.11781*3.1122
01/25/2013 04:10:00*3.11484*3.11189*3.1149*3.1118
01/25/2013 04:15:00*3.11189*3.111*3.1131*3.1107
01/25/2013 04:20:00*3.111*3.10895*3.1113*3.1085
01/25/2013 04:25:00*3.10895*3.112*3.112*3.1089
01/25/2013 04:30:00*3.112*3.1118*3.11246*3.1112
01/25/2013 04:35:00*3.1118*3.11375*3.11552*3.1118
01/25/2013 04:40:00*3.11375*3.1159*3.11753*3.11361
01/25/2013 04:45:00*3.1159*3.1197*3.12004*3.11504
01/25/2013 04:50:00*3.1197*3.11837*3.12101*3.11837
01/25/2013 04:55:00*3.11837*3.1183*3.11855*3.1173
01/25/2013 05:00:00*3.1183*3.1177*3.12*3.1173
01/25/2013 05:05:00*3.1177*3.1141*3.1184*3.1135
01/25/2013 05:10:00*3.1141*3.1111*3.1141*3.1107
01/25/2013 05:15:00*3.1111*3.11056*3.1129*3.1101
01/25/2013 05:20:00*3.11056*3.1135*3.11356*3.11056
01/25/2013 05:25:00*3.1135*3.1138*3.11404*3.113
01/25/2013 05:30:00*3.1138*3.1137*3.11462*3.113
01/25/2013 05:35:00*3.1137*3.11474*3.11518*3.1135
01/25/2013 05:40:00*3.11474*3.11476*3.11504*3.11413
01/25/2013 05:45:00*3.11476*3.1162*3.11695*3.1145
01/25/2013 05:50:00*3.1162*3.1147*3.11654*3.1138
01/25/2013 05:55:00*3.1147*3.11544*3.11638*3.1141
01/25/2013 06:00:00*3.11544*3.11727*3.11892*3.11507
01/25/2013 06:05:00*3.11727*3.11384*3.11875*3.1053
01/25/2013 06:10:00*3.11384*3.11231*3.11455*3.10802
01/25/2013 06:15:00*3.11231*3.1064*3.11277*3.10483
01/25/2013 06:20:00*3.1064*3.10558*3.109*3.10337
01/25/2013 06:25:00*3.10558*3.10333*3.10572*3.10281
01/25/2013 06:30:00*3.10333*3.10574*3.1062*3.1026
01/25/2013 06:35:00*3.10574*3.10694*3.1076*3.10516
01/25/2013 06:40:00*3.10694*3.1127*3.1127*3.1067
01/25/2013 06:45:00*3.1127*3.1115*3.1128*3.111
01/25/2013 06:50:00*3.1115*3.1109*3.1135*3.1103
01/25/2013 06:55:00*3.1109*3.108*3.11097*3.108
01/25/2013 07:00:00*3.108*3.1098*3.1103*3.1071
01/25/2013 07:05:00*3.1098*3.10802*3.11028*3.10762
01/25/2013 07:10:00*3.10802*3.1093*3.10931*3.10693
01/25/2013 07:15:00*3.1093*3.1081*3.10931*3.1076
01/25/2013 07:20:00*3.1081*3.1092*3.1105*3.1078
01/25/2013 07:25:00*3.1092*3.1062*3.1092*3.105
01/25/2013 07:30:00*3.1062*3.10596*3.10642*3.10526
01/25/2013 07:35:00*3.10596*3.105*3.10596*3.1044
01/25/2013 07:40:00*3.105*3.1034*3.1052*3.1034
01/25/2013 07:45:00*3.1034*3.1049*3.106*3.1033
01/25/2013 07:50:00*3.1049*3.1078*3.1078*3.1041
01/25/2013 07:55:00*3.1078*3.1067*3.1078*3.1052
01/25/2013 08:00:00*3.1067*3.104*3.1067*3.1017
01/25/2013 08:05:00*3.104*3.1046*3.1062*3.1036
01/25/2013 08:10:00*3.1046*3.10573*3.10693*3.10323
01/25/2013 08:15:00*3.10573*3.0991*3.10601*3.0991
01/25/2013 08:20:00*3.0991*3.102*3.1022*3.0987
01/25/2013 08:25:00*3.102*3.1038*3.1038*3.1017
01/25/2013 08:30:00*3.1038*3.1064*3.1064*3.1033
01/25/2013 08:35:00*3.1064*3.10721*3.10721*3.1056
01/25/2013 08:40:00*3.10721*3.10803*3.11007*3.10704
01/25/2013 08:45:00*3.10803*3.1099*3.1099*3.10738
01/25/2013 08:50:00*3.1099*3.10631*3.10997*3.10596
01/25/2013 08:55:00*3.10631*3.1054*3.107*3.1049
01/25/2013 09:00:00*3.1054*3.1063*3.1077*3.1046
01/25/2013 09:05:00*3.1063*3.1052*3.1067*3.1043
01/25/2013 09:10:00*3.1052*3.10234*3.10646*3.1023
01/25/2013 09:15:00*3.10234*3.10193*3.10315*3.1017
01/25/2013 09:20:00*3.10193*3.10124*3.10304*3.1012
01/25/2013 09:25:00*3.10124*3.101*3.1021*3.1006
01/25/2013 09:30:00*3.101*3.0998*3.1013*3.0995
01/25/2013 09:35:00*3.0998*3.0994*3.1008*3.0993
01/25/2013 09:40:00*3.0994*3.09892*3.0994*3.0979
01/25/2013 09:45:00*3.09892*3.0976*3.099*3.097
01/25/2013 09:50:00*3.0976*3.09791*3.09881*3.0974
01/25/2013 09:55:00*3.09791*3.0972*3.0986*3.09679
01/25/2013 10:00:00*3.0972*3.0951*3.0973*3.0949
01/25/2013 10:05:00*3.0951*3.0976*3.0997*3.0948
01/25/2013 10:10:00*3.0976*3.0986*3.0995*3.0976
01/25/2013 10:15:00*3.0986*3.0989*3.0989*3.09696
01/25/2013 10:20:00*3.0989*3.1006*3.1011*3.0987
01/25/2013 10:25:00*3.1006*3.10081*3.10172*3.1003
01/25/2013 10:30:00*3.10081*3.10099*3.10115*3.0995
01/25/2013 10:35:00*3.10099*3.10012*3.10134*3.09964
01/25/2013 10:40:00*3.10012*3.10106*3.1018*3.1
01/25/2013 10:45:00*3.10106*3.10094*3.1015*3.1
01/25/2013 10:50:00*3.10094*3.1009*3.1016*3.1007
01/25/2013 10:55:00*3.1009*3.0962*3.10163*3.0958
01/25/2013 11:00:00*3.0962*3.0974*3.099*3.096
01/25/2013 11:05:00*3.0974*3.09939*3.09939*3.0971
01/25/2013 11:10:00*3.09939*3.1012*3.10126*3.0989
01/25/2013 11:15:00*3.1012*3.1008*3.10227*3.1008
01/25/2013 11:20:00*3.1008*3.1008*3.10136*3.0998
01/25/2013 11:25:00*3.1008*3.10216*3.10224*3.1008
01/25/2013 11:30:00*3.10216*3.1014*3.10287*3.1009
01/25/2013 11:35:00*3.1014*3.1012*3.1016*3.101
01/25/2013 11:40:00*3.1012*3.0991*3.1015*3.099
01/25/2013 11:45:00*3.0991*3.0982*3.0993*3.0978
01/25/2013 11:50:00*3.0982*3.0983*3.0987*3.0975
01/25/2013 11:55:00*3.0983*3.1002*3.1002*3.09804
01/25/2013 12:00:00*3.1002*3.0999*3.1004*3.0992
01/25/2013 12:05:00*3.0999*3.0982*3.0999*3.0968
01/25/2013 12:10:00*3.0982*3.10041*3.10044*3.0977
01/25/2013 12:15:00*3.10041*3.09982*3.1008*3.0992
01/25/2013 12:20:00*3.09982*3.09617*3.09995*3.0958
01/25/2013 12:25:00*3.09617*3.09757*3.0981*3.09617
01/25/2013 12:30:00*3.09757*3.0973*3.0984*3.0971
01/25/2013 12:35:00*3.0973*3.0971*3.0973*3.0966
01/25/2013 12:40:00*3.0971*3.0975*3.098*3.0971
01/25/2013 12:45:00*3.0975*3.0982*3.0982*3.0974
01/25/2013 12:50:00*3.0982*3.0983*3.0984*3.0979
01/25/2013 12:55:00*3.0983*3.0998*3.1001*3.0982
01/25/2013 13:00:00*3.0998*3.1012*3.1012*3.0998
01/25/2013 13:05:00*3.1012*3.09927*3.1013*3.09924
01/25/2013 13:10:00*3.09927*3.09979*3.1*3.09915
01/25/2013 13:15:00*3.09979*3.09945*3.10004*3.0991
01/25/2013 13:20:00*3.09945*3.0972*3.09962*3.0969
01/25/2013 13:25:00*3.0972*3.09742*3.09742*3.0965
01/25/2013 13:30:00*3.09742*3.09753*3.09799*3.09719
01/25/2013 13:35:00*3.09753*3.09758*3.09779*3.0969
01/25/2013 13:40:00*3.09758*3.09649*3.09814*3.09649
01/25/2013 13:45:00*3.09649*3.09556*3.0975*3.09556
01/25/2013 13:50:00*3.09556*3.09753*3.09753*3.0951
01/25/2013 13:55:00*3.09753*3.09695*3.09765*3.0948
01/25/2013 14:00:00*3.09695*3.0956*3.09695*3.0952
01/25/2013 14:05:00*3.0956*3.0952*3.0957*3.0949
01/25/2013 14:10:00*3.0952*3.0951*3.0954*3.0949
01/25/2013 14:15:00*3.0951*3.094*3.0951*3.0936
01/25/2013 14:20:00*3.094*3.09529*3.09529*3.0932
01/25/2013 14:25:00*3.09529*3.0941*3.09541*3.0941
01/25/2013 14:30:00*3.0941*3.09363*3.0941*3.0927
01/25/2013 14:35:00*3.09363*3.09332*3.09366*3.09274
01/25/2013 14:40:00*3.09332*3.09345*3.09366*3.09286
01/25/2013 14:45:00*3.09345*3.0936*3.09387*3.0931
01/25/2013 14:50:00*3.0936*3.09362*3.09411*3.09313
01/25/2013 14:55:00*3.09362*3.0929*3.0938*3.09278
01/25/2013 15:00:00*3.0929*3.09438*3.09447*3.09289
01/25/2013 15:05:00*3.09438*3.09403*3.09438*3.09349
01/25/2013 15:10:00*3.09403*3.09468*3.09486*3.09378
01/25/2013 15:15:00*3.09468*3.09472*3.09495*3.09445
01/25/2013 15:20:00*3.09472*3.09497*3.09514*3.09449
01/25/2013 15:25:00*3.09497*3.09611*3.0963*3.09497
01/25/2013 15:30:00*3.09611*3.09613*3.09632*3.0951
01/25/2013 15:35:00*3.09613*3.0956*3.09699*3.095
01/25/2013 15:40:00*3.0956*3.0954*3.0959*3.0954
01/25/2013 15:45:00*3.0954*3.09606*3.09606*3.0953
01/25/2013 15:50:00*3.09606*3.0945*3.09606*3.0945
01/25/2013 15:55:00*3.0945*3.0944*3.0952*3.0942
01/25/2013 16:00:00*3.0944*3.0944*3.0948*3.094
01/25/2013 16:05:00*3.0944*3.0934*3.0945*3.0934
