01/23/2013 17:05:00*3.1297*3.1291*3.1301*3.1289
01/23/2013 17:10:00*3.1291*3.1294*3.1298*3.1291
01/23/2013 17:15:00*3.1294*3.1293*3.1304*3.1293
01/23/2013 17:20:00*3.1293*3.1293*3.1293*3.1293
01/23/2013 17:25:00*3.1293*3.1291*3.1293*3.1287
01/23/2013 17:30:00*3.1291*3.1291*3.1292*3.1289
01/23/2013 17:35:00*3.1291*3.1306*3.1309*3.1288
01/23/2013 17:40:00*3.1306*3.1311*3.132*3.1297
01/23/2013 17:45:00*3.1311*3.1311*3.1311*3.1311
01/23/2013 17:50:00*3.1311*3.1311*3.1311*3.1311
01/23/2013 17:55:00*3.1311*3.1321*3.1324*3.1311
01/23/2013 18:00:00*3.1321*3.1322*3.1327*3.1315
01/23/2013 18:05:00*3.1322*3.1325*3.1328*3.1311
01/23/2013 18:10:00*3.1325*3.1314*3.1328*3.1314
01/23/2013 18:15:00*3.1314*3.133*3.1331*3.1314
01/23/2013 18:20:00*3.133*3.1323*3.133*3.132
01/23/2013 18:25:00*3.1323*3.1319*3.1325*3.1318
01/23/2013 18:30:00*3.1319*3.132*3.1322*3.1319
01/23/2013 18:35:00*3.132*3.1328*3.133*3.132
01/23/2013 18:40:00*3.1328*3.1321*3.1328*3.1321
01/23/2013 18:45:00*3.1321*3.1316*3.1321*3.1314
01/23/2013 18:50:00*3.1316*3.1313*3.1316*3.1313
01/23/2013 18:55:00*3.1313*3.1318*3.1321*3.1306
01/23/2013 19:00:00*3.1318*3.1322*3.1322*3.1315
01/23/2013 19:05:00*3.1322*3.1325*3.1329*3.1322
01/23/2013 19:10:00*3.1325*3.1333*3.1334*3.1324
01/23/2013 19:15:00*3.1333*3.1338*3.1344*3.1332
01/23/2013 19:20:00*3.1338*3.134*3.1343*3.1338
01/23/2013 19:25:00*3.134*3.1337*3.1344*3.1333
01/23/2013 19:30:00*3.1337*3.1338*3.1338*3.1334
01/23/2013 19:35:00*3.1338*3.1327*3.1338*3.1327
01/23/2013 19:40:00*3.1327*3.1327*3.1327*3.1321
01/23/2013 19:45:00*3.1327*3.1321*3.1327*3.1316
01/23/2013 19:50:00*3.1321*3.1328*3.1329*3.1318
01/23/2013 19:55:00*3.1328*3.1338*3.1338*3.1326
01/23/2013 20:00:00*3.1338*3.13311*3.1344*3.1322
01/23/2013 20:05:00*3.13311*3.1336*3.1338*3.1315
01/23/2013 20:10:00*3.1336*3.1327*3.1339*3.1316
01/23/2013 20:15:00*3.1327*3.1328*3.1334*3.1316
01/23/2013 20:20:00*3.1328*3.1337*3.1337*3.1318
01/23/2013 20:25:00*3.1337*3.1337*3.1352*3.1333
01/23/2013 20:30:00*3.1337*3.13362*3.1348*3.1324
01/23/2013 20:35:00*3.13362*3.1333*3.134*3.1324
01/23/2013 20:40:00*3.1333*3.1318*3.1337*3.1314
01/23/2013 20:45:00*3.1318*3.1322*3.1331*3.1318
01/23/2013 20:50:00*3.1322*3.1313*3.1324*3.1296
01/23/2013 20:55:00*3.1313*3.1325*3.1325*3.1309
01/23/2013 21:00:00*3.1325*3.1316*3.1329*3.1313
01/23/2013 21:05:00*3.1316*3.13079*3.1319*3.13079
01/23/2013 21:10:00*3.13079*3.1296*3.13128*3.1293
01/23/2013 21:15:00*3.1296*3.1296*3.13*3.1295
01/23/2013 21:20:00*3.1296*3.13*3.1303*3.1296
01/23/2013 21:25:00*3.13*3.1285*3.1301*3.1285
01/23/2013 21:30:00*3.1285*3.1289*3.129*3.1283
01/23/2013 21:35:00*3.1289*3.1293*3.1293*3.1287
01/23/2013 21:40:00*3.1293*3.1295*3.1296*3.1293
01/23/2013 21:45:00*3.1295*3.1285*3.1295*3.1279
01/23/2013 21:50:00*3.1285*3.1272*3.1287*3.1267
01/23/2013 21:55:00*3.1272*3.1277*3.1277*3.1272
01/23/2013 22:00:00*3.1277*3.1286*3.1289*3.1273
01/23/2013 22:05:00*3.1286*3.1283*3.1288*3.1278
01/23/2013 22:10:00*3.1283*3.1283*3.1292*3.128
01/23/2013 22:15:00*3.1283*3.1297*3.1298*3.1281
01/23/2013 22:20:00*3.1297*3.1303*3.131*3.1291
01/23/2013 22:25:00*3.1303*3.129*3.1303*3.1285
01/23/2013 22:30:00*3.129*3.1299*3.1299*3.1285
01/23/2013 22:35:00*3.1299*3.1296*3.1301*3.1288
01/23/2013 22:40:00*3.1296*3.1287*3.1296*3.1285
01/23/2013 22:45:00*3.1287*3.1287*3.1294*3.1283
01/23/2013 22:50:00*3.1287*3.1279*3.1287*3.1279
01/23/2013 22:55:00*3.1279*3.1287*3.1295*3.1279
01/23/2013 23:00:00*3.1287*3.1299*3.1302*3.1285
01/23/2013 23:05:00*3.1299*3.1287*3.1299*3.1281
01/23/2013 23:10:00*3.1287*3.1294*3.1304*3.1282
01/23/2013 23:15:00*3.1294*3.1297*3.1298*3.129
01/23/2013 23:20:00*3.1297*3.1294*3.1301*3.1287
01/23/2013 23:25:00*3.1294*3.13*3.1303*3.1291
01/23/2013 23:30:00*3.13*3.129*3.1301*3.1285
01/23/2013 23:35:00*3.129*3.1293*3.1293*3.1283
01/23/2013 23:40:00*3.1293*3.1294*3.1297*3.1288
01/23/2013 23:45:00*3.1294*3.1297*3.1297*3.1286
01/23/2013 23:50:00*3.1297*3.1291*3.1297*3.1288
01/23/2013 23:55:00*3.1291*3.1289*3.1295*3.1287
01/24/2013 00:00:00*3.1289*3.1306*3.1309*3.1289
01/24/2013 00:05:00*3.1306*3.1311*3.1318*3.1302
01/24/2013 00:10:00*3.1311*3.1308*3.1317*3.1307
01/24/2013 00:15:00*3.1308*3.1305*3.1309*3.1302
01/24/2013 00:20:00*3.1305*3.1306*3.1309*3.1305
01/24/2013 00:25:00*3.1306*3.1301*3.1307*3.1301
01/24/2013 00:30:00*3.1301*3.129*3.1304*3.1288
01/24/2013 00:35:00*3.129*3.1291*3.1302*3.129
01/24/2013 00:40:00*3.1291*3.13*3.1303*3.1291
01/24/2013 00:45:00*3.13*3.1281*3.1302*3.1281
01/24/2013 00:50:00*3.1281*3.13*3.13*3.1277
01/24/2013 00:55:00*3.13*3.1298*3.1309*3.1292
01/24/2013 01:00:00*3.1298*3.1307*3.1308*3.1297
01/24/2013 01:05:00*3.1307*3.1302*3.1313*3.1302
01/24/2013 01:10:00*3.1302*3.1303*3.1304*3.1295
01/24/2013 01:15:00*3.1303*3.131*3.1315*3.1303
01/24/2013 01:20:00*3.131*3.1303*3.131*3.1303
01/24/2013 01:25:00*3.1303*3.1293*3.1304*3.1292
01/24/2013 01:30:00*3.1293*3.13*3.1305*3.1293
01/24/2013 01:35:00*3.13*3.1295*3.13*3.129
01/24/2013 01:40:00*3.1295*3.1288*3.1295*3.1286
01/24/2013 01:45:00*3.1288*3.1253*3.1288*3.1245
01/24/2013 01:50:00*3.1253*3.125*3.1253*3.1236
01/24/2013 01:55:00*3.125*3.1247*3.1254*3.1243
01/24/2013 02:00:00*3.1247*3.123*3.1249*3.1229
01/24/2013 02:05:00*3.123*3.1253*3.1253*3.1227
01/24/2013 02:10:00*3.1253*3.1236*3.1256*3.12339
01/24/2013 02:15:00*3.1236*3.1232*3.1237*3.1215
01/24/2013 02:20:00*3.1232*3.1249*3.1252*3.1231
01/24/2013 02:25:00*3.1249*3.12739*3.12739*3.1247
01/24/2013 02:30:00*3.12739*3.1281*3.1287*3.12739
01/24/2013 02:35:00*3.1281*3.1296*3.1298*3.1279
01/24/2013 02:40:00*3.1296*3.12884*3.13*3.1284
01/24/2013 02:45:00*3.12884*3.1285*3.12927*3.1285
01/24/2013 02:50:00*3.1285*3.1293*3.12968*3.1284
01/24/2013 02:55:00*3.1293*3.1305*3.13097*3.12923
01/24/2013 03:00:00*3.1305*3.1369*3.1388*3.12908
01/24/2013 03:05:00*3.1369*3.1407*3.1423*3.1369
01/24/2013 03:10:00*3.1407*3.1428*3.1444*3.1402
01/24/2013 03:15:00*3.1428*3.1441*3.14916*3.1428
01/24/2013 03:20:00*3.1441*3.1441*3.1459*3.1436
01/24/2013 03:25:00*3.1441*3.142*3.1441*3.1415
01/24/2013 03:30:00*3.142*3.1346*3.1437*3.1327
01/24/2013 03:35:00*3.1346*3.1348*3.1362*3.1338
01/24/2013 03:40:00*3.1348*3.1355*3.1355*3.133
01/24/2013 03:45:00*3.1355*3.139*3.1396*3.1345
01/24/2013 03:50:00*3.139*3.1379*3.1393*3.1379
01/24/2013 03:55:00*3.1379*3.1379*3.1388*3.137
01/24/2013 04:00:00*3.1379*3.1362*3.13903*3.1355
01/24/2013 04:05:00*3.1362*3.1422*3.1436*3.1362
01/24/2013 04:10:00*3.1422*3.1434*3.1454*3.142
01/24/2013 04:15:00*3.1434*3.1377*3.144*3.1375
01/24/2013 04:20:00*3.1377*3.1385*3.1408*3.1373
01/24/2013 04:25:00*3.1385*3.1425*3.1427*3.1376
01/24/2013 04:30:00*3.1425*3.1443*3.1464*3.1425
01/24/2013 04:35:00*3.1443*3.1451*3.1461*3.1443
01/24/2013 04:40:00*3.1451*3.14884*3.149*3.14508
01/24/2013 04:45:00*3.14884*3.14827*3.149*3.147
01/24/2013 04:50:00*3.14827*3.1498*3.1509*3.14803
01/24/2013 04:55:00*3.1498*3.1492*3.1498*3.1471
01/24/2013 05:00:00*3.1492*3.1497*3.1507*3.1488
01/24/2013 05:05:00*3.1497*3.1487*3.1515*3.1483
01/24/2013 05:10:00*3.1487*3.14511*3.1487*3.144
01/24/2013 05:15:00*3.14511*3.1442*3.1458*3.14407
01/24/2013 05:20:00*3.1442*3.1446*3.14547*3.14364
01/24/2013 05:25:00*3.1446*3.14468*3.14549*3.1436
01/24/2013 05:30:00*3.14468*3.1418*3.14488*3.1406
01/24/2013 05:35:00*3.1418*3.1409*3.1425*3.1406
01/24/2013 05:40:00*3.1409*3.14094*3.1419*3.14062
01/24/2013 05:45:00*3.14094*3.14288*3.14288*3.14055
01/24/2013 05:50:00*3.14288*3.14241*3.14332*3.1416
01/24/2013 05:55:00*3.14241*3.1421*3.143*3.14197
01/24/2013 06:00:00*3.1421*3.14043*3.1423*3.14
01/24/2013 06:05:00*3.14043*3.14174*3.1429*3.14043
01/24/2013 06:10:00*3.14174*3.1408*3.1425*3.1395
01/24/2013 06:15:00*3.1408*3.1416*3.1424*3.1404
01/24/2013 06:20:00*3.1416*3.1415*3.1435*3.1415
01/24/2013 06:25:00*3.1415*3.1404*3.1425*3.1399
01/24/2013 06:30:00*3.1404*3.14132*3.1421*3.14
01/24/2013 06:35:00*3.14132*3.14262*3.1429*3.1413
01/24/2013 06:40:00*3.14262*3.14244*3.1427*3.1416
01/24/2013 06:45:00*3.14244*3.1436*3.1438*3.14225
01/24/2013 06:50:00*3.1436*3.145*3.1459*3.1436
01/24/2013 06:55:00*3.145*3.1437*3.1458*3.1437
01/24/2013 07:00:00*3.1437*3.1434*3.1438*3.1429
01/24/2013 07:05:00*3.1434*3.142*3.1435*3.1418
01/24/2013 07:10:00*3.142*3.1419*3.1425*3.1412
01/24/2013 07:15:00*3.1419*3.1415*3.1419*3.1406
01/24/2013 07:20:00*3.1415*3.142*3.1425*3.1413
01/24/2013 07:25:00*3.142*3.1419*3.1423*3.1416
01/24/2013 07:30:00*3.1419*3.1437*3.1439*3.1419
01/24/2013 07:35:00*3.1437*3.1429*3.1445*3.1427
01/24/2013 07:40:00*3.1429*3.1425*3.1433*3.142
01/24/2013 07:45:00*3.1425*3.1444*3.1444*3.1419
01/24/2013 07:50:00*3.1444*3.1423*3.14511*3.1423
01/24/2013 07:55:00*3.1423*3.14246*3.1428*3.1414
01/24/2013 08:00:00*3.14246*3.1431*3.1434*3.1415
01/24/2013 08:05:00*3.1431*3.1425*3.14455*3.1421
01/24/2013 08:10:00*3.1425*3.1404*3.14265*3.1393
01/24/2013 08:15:00*3.1404*3.1384*3.14296*3.13838
01/24/2013 08:20:00*3.1384*3.14127*3.1413*3.1366
01/24/2013 08:25:00*3.14127*3.1421*3.1439*3.14
01/24/2013 08:30:00*3.1421*3.1384*3.14221*3.1384
01/24/2013 08:35:00*3.1384*3.14338*3.14444*3.13747
01/24/2013 08:40:00*3.14338*3.1411*3.14345*3.14063
01/24/2013 08:45:00*3.1411*3.1349*3.14195*3.1349
01/24/2013 08:50:00*3.1349*3.13721*3.13721*3.1337
01/24/2013 08:55:00*3.13721*3.13571*3.13734*3.1349
01/24/2013 09:00:00*3.13571*3.136*3.1377*3.1353
01/24/2013 09:05:00*3.136*3.1337*3.1363*3.1329
01/24/2013 09:10:00*3.1337*3.136*3.1367*3.1329
01/24/2013 09:15:00*3.136*3.1372*3.13804*3.1356
01/24/2013 09:20:00*3.1372*3.1378*3.1381*3.1363
01/24/2013 09:25:00*3.1378*3.13736*3.1389*3.1368
01/24/2013 09:30:00*3.13736*3.13918*3.13928*3.13732
01/24/2013 09:35:00*3.13918*3.13591*3.13926*3.13557
01/24/2013 09:40:00*3.13591*3.13714*3.13816*3.13524
01/24/2013 09:45:00*3.13714*3.1371*3.1377*3.13552
01/24/2013 09:50:00*3.1371*3.13797*3.13851*3.1369
01/24/2013 09:55:00*3.13797*3.1398*3.1402*3.1377
01/24/2013 10:00:00*3.1398*3.13994*3.14094*3.13892
01/24/2013 10:05:00*3.13994*3.1375*3.1403*3.13725
01/24/2013 10:10:00*3.1375*3.13468*3.1379*3.1321
01/24/2013 10:15:00*3.13468*3.1359*3.13624*3.13381
01/24/2013 10:20:00*3.1359*3.13556*3.13602*3.1344
01/24/2013 10:25:00*3.13556*3.1379*3.13917*3.13514
01/24/2013 10:30:00*3.1379*3.134*3.1391*3.1335
01/24/2013 10:35:00*3.134*3.1331*3.134*3.1322
01/24/2013 10:40:00*3.1331*3.13369*3.1345*3.1331
01/24/2013 10:45:00*3.13369*3.1323*3.13397*3.1314
01/24/2013 10:50:00*3.1323*3.1315*3.1327*3.1309
01/24/2013 10:55:00*3.1315*3.1318*3.1331*3.1311
01/24/2013 11:00:00*3.1318*3.13315*3.13432*3.1318
01/24/2013 11:05:00*3.13315*3.13123*3.1336*3.131
01/24/2013 11:10:00*3.13123*3.1278*3.13123*3.1274
01/24/2013 11:15:00*3.1278*3.1263*3.1292*3.1262
01/24/2013 11:20:00*3.1263*3.1272*3.1276*3.1256
01/24/2013 11:25:00*3.1272*3.1284*3.1287*3.1272
01/24/2013 11:30:00*3.1284*3.1281*3.1284*3.1272
01/24/2013 11:35:00*3.1281*3.1288*3.12882*3.12761
01/24/2013 11:40:00*3.1288*3.1267*3.12927*3.1262
01/24/2013 11:45:00*3.1267*3.1284*3.1291*3.1266
01/24/2013 11:50:00*3.1284*3.1287*3.13004*3.1284
01/24/2013 11:55:00*3.1287*3.1281*3.1295*3.1279
01/24/2013 12:00:00*3.1281*3.12842*3.12885*3.1279
01/24/2013 12:05:00*3.12842*3.12969*3.13017*3.12811
01/24/2013 12:10:00*3.12969*3.13035*3.1311*3.12969
01/24/2013 12:15:00*3.13035*3.12893*3.1306*3.12847
01/24/2013 12:20:00*3.12893*3.12887*3.12923*3.1275
01/24/2013 12:25:00*3.12887*3.12746*3.12904*3.12746
01/24/2013 12:30:00*3.12746*3.12934*3.12934*3.1265
01/24/2013 12:35:00*3.12934*3.1316*3.132*3.1285
01/24/2013 12:40:00*3.1316*3.1334*3.1334*3.1316
01/24/2013 12:45:00*3.1334*3.1334*3.1337*3.1328
01/24/2013 12:50:00*3.1334*3.1326*3.1335*3.132
01/24/2013 12:55:00*3.1326*3.1316*3.1327*3.1313
01/24/2013 13:00:00*3.1316*3.1316*3.1326*3.1314
01/24/2013 13:05:00*3.1316*3.1323*3.1325*3.1311
01/24/2013 13:10:00*3.1323*3.1325*3.1332*3.132
01/24/2013 13:15:00*3.1325*3.1315*3.1325*3.1309
01/24/2013 13:20:00*3.1315*3.1322*3.1322*3.1314
01/24/2013 13:25:00*3.1322*3.1326*3.1332*3.1321
01/24/2013 13:30:00*3.1326*3.1331*3.1339*3.1323
01/24/2013 13:35:00*3.1331*3.1332*3.1336*3.1327
01/24/2013 13:40:00*3.1332*3.1327*3.1333*3.1325
01/24/2013 13:45:00*3.1327*3.1331*3.1335*3.1324
01/24/2013 13:50:00*3.1331*3.1344*3.1344*3.133
01/24/2013 13:55:00*3.1344*3.1328*3.1345*3.1328
01/24/2013 14:00:00*3.1328*3.1332*3.1335*3.1328
01/24/2013 14:05:00*3.1332*3.1334*3.1339*3.1331
01/24/2013 14:10:00*3.1334*3.1316*3.1334*3.1315
01/24/2013 14:15:00*3.1316*3.13179*3.13195*3.131
01/24/2013 14:20:00*3.13179*3.1321*3.1324*3.13137
01/24/2013 14:25:00*3.1321*3.13167*3.13228*3.13167
01/24/2013 14:30:00*3.13167*3.13219*3.13233*3.13167
01/24/2013 14:35:00*3.13219*3.13241*3.13251*3.1319
01/24/2013 14:40:00*3.13241*3.1322*3.13241*3.13194
01/24/2013 14:45:00*3.1322*3.13216*3.13272*3.13185
01/24/2013 14:50:00*3.13216*3.13231*3.13237*3.13197
01/24/2013 14:55:00*3.13231*3.1301*3.1324*3.1293
01/24/2013 15:00:00*3.1301*3.12999*3.13054*3.1288
01/24/2013 15:05:00*3.12999*3.12997*3.13027*3.1298
01/24/2013 15:10:00*3.12997*3.13047*3.13118*3.12945
01/24/2013 15:15:00*3.13047*3.1307*3.1307*3.13009
01/24/2013 15:20:00*3.1307*3.1311*3.13131*3.1307
01/24/2013 15:25:00*3.1311*3.13173*3.13194*3.1307
01/24/2013 15:30:00*3.13173*3.1311*3.13182*3.13072
01/24/2013 15:35:00*3.1311*3.13064*3.13113*3.13049
01/24/2013 15:40:00*3.13064*3.12957*3.13092*3.12927
01/24/2013 15:45:00*3.12957*3.12952*3.12983*3.12894
01/24/2013 15:50:00*3.12952*3.1306*3.1307*3.1295
01/24/2013 15:55:00*3.1306*3.1312*3.1315*3.1306
01/24/2013 16:00:00*3.1312*3.1304*3.1312*3.1301
01/24/2013 16:05:00*3.1304*3.131*3.1317*3.1293
01/24/2013 16:10:00*3.131*3.1298*3.1313*3.1292
01/24/2013 16:15:00*3.1298*3.1296*3.131*3.1296
01/24/2013 16:20:00*3.1296*3.12985*3.13048*3.1295
01/24/2013 16:25:00*3.12985*3.1291*3.1301*3.129
01/24/2013 16:30:00*3.1291*3.1282*3.1292*3.1278
01/24/2013 16:35:00*3.1282*3.128*3.1285*3.1273
01/24/2013 16:40:00*3.128*3.1299*3.1301*3.128
01/24/2013 16:45:00*3.1299*3.1294*3.1299*3.1289
01/24/2013 16:50:00*3.1294*3.129*3.1294*3.1284
01/24/2013 16:55:00*3.129*3.1293*3.1294*3.1288
01/24/2013 17:00:00*3.1293*3.1284*3.1295*3.1284
