01/21/2013 17:05:00*3.13137*3.13137*3.13137*3.13137
01/21/2013 17:10:00*3.13137*3.13137*3.13137*3.13137
01/21/2013 17:15:00*3.13137*3.13137*3.13137*3.13137
01/21/2013 17:20:00*3.13137*3.13137*3.13137*3.13137
01/21/2013 17:25:00*3.13137*3.1295*3.13137*3.12936
01/21/2013 17:30:00*3.1295*3.12951*3.12951*3.12924
01/21/2013 17:35:00*3.12951*3.12935*3.12952*3.1286
01/21/2013 17:40:00*3.12935*3.12936*3.12942*3.1284
01/21/2013 17:45:00*3.12936*3.12948*3.12959*3.1286
01/21/2013 17:50:00*3.12948*3.12967*3.12968*3.12924
01/21/2013 17:55:00*3.12967*3.12957*3.12991*3.1285
01/21/2013 18:00:00*3.12957*3.12939*3.12984*3.1285
01/21/2013 18:05:00*3.12939*3.1291*3.12979*3.1287
01/21/2013 18:10:00*3.1291*3.1289*3.1295*3.1289
01/21/2013 18:15:00*3.1289*3.1292*3.1292*3.1288
01/21/2013 18:20:00*3.1292*3.1287*3.1292*3.1285
01/21/2013 18:25:00*3.1287*3.1293*3.1293*3.1286
01/21/2013 18:30:00*3.1293*3.1293*3.1294*3.1293
01/21/2013 18:35:00*3.1293*3.1299*3.1299*3.1293
01/21/2013 18:40:00*3.1299*3.1292*3.1299*3.1291
01/21/2013 18:45:00*3.1292*3.1295*3.13*3.1291
01/21/2013 18:50:00*3.1295*3.1298*3.1298*3.1288
01/21/2013 18:55:00*3.1298*3.1308*3.1308*3.1296
01/21/2013 19:00:00*3.1308*3.1308*3.1312*3.1304
01/21/2013 19:05:00*3.1308*3.1319*3.1331*3.1308
01/21/2013 19:10:00*3.1319*3.1331*3.1335*3.1319
01/21/2013 19:15:00*3.1331*3.1322*3.1331*3.1322
01/21/2013 19:20:00*3.1322*3.1323*3.1327*3.1322
01/21/2013 19:25:00*3.1323*3.1319*3.1325*3.1318
01/21/2013 19:30:00*3.1319*3.1317*3.1319*3.1316
01/21/2013 19:35:00*3.1317*3.1315*3.1317*3.1314
01/21/2013 19:40:00*3.1315*3.131*3.1316*3.1304
01/21/2013 19:45:00*3.131*3.1314*3.1314*3.1304
01/21/2013 19:50:00*3.1314*3.1317*3.1317*3.1313
01/21/2013 19:55:00*3.1317*3.1324*3.1324*3.1317
01/21/2013 20:00:00*3.1324*3.1317*3.1324*3.1315
01/21/2013 20:05:00*3.1317*3.1322*3.1326*3.1316
01/21/2013 20:10:00*3.1322*3.132*3.1324*3.1319
01/21/2013 20:15:00*3.132*3.1315*3.1322*3.1314
01/21/2013 20:20:00*3.1315*3.1314*3.1332*3.1314
01/21/2013 20:25:00*3.1314*3.1316*3.1316*3.1312
01/21/2013 20:30:00*3.1316*3.1313*3.1316*3.1311
01/21/2013 20:35:00*3.1313*3.1313*3.1313*3.1309
01/21/2013 20:40:00*3.1313*3.1312*3.1317*3.1312
01/21/2013 20:45:00*3.1312*3.1314*3.1314*3.131
01/21/2013 20:50:00*3.1314*3.131*3.1318*3.131
01/21/2013 20:55:00*3.131*3.1311*3.1314*3.13
01/21/2013 21:00:00*3.1311*3.1312*3.1313*3.131
01/21/2013 21:05:00*3.1312*3.1305*3.1312*3.1298
01/21/2013 21:10:00*3.1305*3.1301*3.1305*3.1298
01/21/2013 21:15:00*3.1301*3.1303*3.1305*3.1298
01/21/2013 21:20:00*3.1303*3.1302*3.1311*3.1302
01/21/2013 21:25:00*3.1302*3.1308*3.1314*3.1302
01/21/2013 21:30:00*3.1308*3.1303*3.131*3.1302
01/21/2013 21:35:00*3.1303*3.1308*3.1312*3.1303
01/21/2013 21:40:00*3.1308*3.1305*3.1308*3.1299
01/21/2013 21:45:00*3.1305*3.1308*3.1308*3.1303
01/21/2013 21:50:00*3.1308*3.1302*3.1308*3.1296
01/21/2013 21:55:00*3.1302*3.1301*3.1306*3.13
01/21/2013 22:00:00*3.1301*3.1311*3.1311*3.13
01/21/2013 22:05:00*3.1311*3.1306*3.1315*3.1302
01/21/2013 22:10:00*3.1306*3.1314*3.1316*3.1306
01/21/2013 22:15:00*3.1314*3.1305*3.1315*3.1305
01/21/2013 22:20:00*3.1305*3.1298*3.1305*3.1298
01/21/2013 22:25:00*3.1298*3.1293*3.1299*3.1291
01/21/2013 22:30:00*3.1293*3.1285*3.1295*3.12838
01/21/2013 22:35:00*3.1285*3.1289*3.1292*3.1283
01/21/2013 22:40:00*3.1289*3.1274*3.1289*3.1274
01/21/2013 22:45:00*3.1274*3.1278*3.1281*3.1271
01/21/2013 22:50:00*3.1278*3.1268*3.1279*3.1266
01/21/2013 22:55:00*3.1268*3.1267*3.1273*3.1266
01/21/2013 23:00:00*3.1267*3.126*3.1272*3.1257
01/21/2013 23:05:00*3.126*3.12148*3.126*3.1204
01/21/2013 23:10:00*3.12148*3.1219*3.12223*3.1205
01/21/2013 23:15:00*3.1219*3.1221*3.12235*3.1209
01/21/2013 23:20:00*3.1221*3.12416*3.12463*3.1219
01/21/2013 23:25:00*3.12416*3.1231*3.12498*3.122
01/21/2013 23:30:00*3.1231*3.1225*3.1239*3.1223
01/21/2013 23:35:00*3.1225*3.1233*3.1239*3.1218
01/21/2013 23:40:00*3.1233*3.124*3.1247*3.1233
01/21/2013 23:45:00*3.124*3.1242*3.1244*3.1235
01/21/2013 23:50:00*3.1242*3.1229*3.1242*3.1227
01/21/2013 23:55:00*3.1229*3.1221*3.1232*3.1221
01/22/2013 00:00:00*3.1221*3.12291*3.12321*3.1221
01/22/2013 00:05:00*3.12291*3.12347*3.12362*3.12242
01/22/2013 00:10:00*3.12347*3.12266*3.12392*3.12261
01/22/2013 00:15:00*3.12266*3.12309*3.12333*3.122
01/22/2013 00:20:00*3.12309*3.12154*3.12351*3.1214
01/22/2013 00:25:00*3.12154*3.12154*3.12225*3.12122
01/22/2013 00:30:00*3.12154*3.1216*3.12212*3.1213
01/22/2013 00:35:00*3.1216*3.1227*3.1233*3.1216
01/22/2013 00:40:00*3.1227*3.1223*3.1227*3.1221
01/22/2013 00:45:00*3.1223*3.12175*3.1227*3.12175
01/22/2013 00:50:00*3.12175*3.12084*3.1225*3.12084
01/22/2013 00:55:00*3.12084*3.12117*3.12265*3.12026
01/22/2013 01:00:00*3.12117*3.121*3.1221*3.11961
01/22/2013 01:05:00*3.121*3.1202*3.1211*3.1202
01/22/2013 01:10:00*3.1202*3.1203*3.1207*3.12
01/22/2013 01:15:00*3.1203*3.12*3.121*3.1191
01/22/2013 01:20:00*3.12*3.1205*3.1212*3.12
01/22/2013 01:25:00*3.1205*3.1205*3.1211*3.1202
01/22/2013 01:30:00*3.1205*3.12*3.1209*3.11965
01/22/2013 01:35:00*3.12*3.1196*3.1208*3.1196
01/22/2013 01:40:00*3.1196*3.1192*3.12*3.1192
01/22/2013 01:45:00*3.1192*3.1206*3.1208*3.1192
01/22/2013 01:50:00*3.1206*3.1186*3.1206*3.1184
01/22/2013 01:55:00*3.1186*3.1182*3.1188*3.1181
01/22/2013 02:00:00*3.1182*3.1166*3.1182*3.1163
01/22/2013 02:05:00*3.1166*3.1152*3.1171*3.1147
01/22/2013 02:10:00*3.1152*3.1139*3.1156*3.1128
01/22/2013 02:15:00*3.1139*3.1142*3.115*3.1137
01/22/2013 02:20:00*3.1142*3.1159*3.116*3.1142
01/22/2013 02:25:00*3.1159*3.1162*3.1167*3.1158
01/22/2013 02:30:00*3.1162*3.1155*3.1163*3.1148
01/22/2013 02:35:00*3.1155*3.1187*3.1198*3.1155
01/22/2013 02:40:00*3.1187*3.1145*3.119*3.1137
01/22/2013 02:45:00*3.1145*3.1162*3.1169*3.1145
01/22/2013 02:50:00*3.1162*3.1175*3.11824*3.1161
01/22/2013 02:55:00*3.1175*3.1154*3.1179*3.1154
01/22/2013 03:00:00*3.1154*3.1197*3.1198*3.1146
01/22/2013 03:05:00*3.1197*3.1182*3.12042*3.1179
01/22/2013 03:10:00*3.1182*3.1181*3.1187*3.1176
01/22/2013 03:15:00*3.1181*3.1195*3.1195*3.118
01/22/2013 03:20:00*3.1195*3.1205*3.1209*3.119
01/22/2013 03:25:00*3.1205*3.12254*3.1229*3.12
01/22/2013 03:30:00*3.12254*3.1222*3.125*3.122
01/22/2013 03:35:00*3.1222*3.1238*3.1254*3.1222
01/22/2013 03:40:00*3.1238*3.1228*3.1238*3.1226
01/22/2013 03:45:00*3.1228*3.1216*3.1228*3.1207
01/22/2013 03:50:00*3.1216*3.124*3.1253*3.1214
01/22/2013 03:55:00*3.124*3.1269*3.1275*3.12334
01/22/2013 04:00:00*3.1269*3.1277*3.1288*3.1269
01/22/2013 04:05:00*3.1277*3.13568*3.13724*3.1277
01/22/2013 04:10:00*3.13568*3.1362*3.1411*3.1345
01/22/2013 04:15:00*3.1362*3.14057*3.14182*3.1359
01/22/2013 04:20:00*3.14057*3.14311*3.14563*3.14057
01/22/2013 04:25:00*3.14311*3.13833*3.14598*3.1376
01/22/2013 04:30:00*3.13833*3.1352*3.13859*3.1347
01/22/2013 04:35:00*3.1352*3.1361*3.1391*3.1352
01/22/2013 04:40:00*3.1361*3.1374*3.1381*3.13415
01/22/2013 04:45:00*3.1374*3.1339*3.1379*3.1338
01/22/2013 04:50:00*3.1339*3.1349*3.1354*3.1326
01/22/2013 04:55:00*3.1349*3.1353*3.1353*3.1331
01/22/2013 05:00:00*3.1353*3.13404*3.1356*3.13319
01/22/2013 05:05:00*3.13404*3.1235*3.13409*3.12334
01/22/2013 05:10:00*3.1235*3.12334*3.1245*3.11937
01/22/2013 05:15:00*3.12334*3.1221*3.12431*3.12128
01/22/2013 05:20:00*3.1221*3.1186*3.1221*3.1176
01/22/2013 05:25:00*3.1186*3.1187*3.119*3.1156
01/22/2013 05:30:00*3.1187*3.1189*3.1193*3.1181
01/22/2013 05:35:00*3.1189*3.12085*3.12126*3.1185
01/22/2013 05:40:00*3.12085*3.1213*3.12249*3.12036
01/22/2013 05:45:00*3.1213*3.12255*3.12255*3.12087
01/22/2013 05:50:00*3.12255*3.1233*3.1236*3.12222
01/22/2013 05:55:00*3.1233*3.1216*3.12428*3.1215
01/22/2013 06:00:00*3.1216*3.1198*3.1219*3.1185
01/22/2013 06:05:00*3.1198*3.11876*3.1217*3.1184
01/22/2013 06:10:00*3.11876*3.1199*3.1201*3.1185
01/22/2013 06:15:00*3.1199*3.1182*3.1202*3.1182
01/22/2013 06:20:00*3.1182*3.1198*3.1198*3.11688
01/22/2013 06:25:00*3.1198*3.11872*3.1198*3.1186
01/22/2013 06:30:00*3.11872*3.1199*3.1206*3.1183
01/22/2013 06:35:00*3.1199*3.1212*3.1218*3.11985
01/22/2013 06:40:00*3.1212*3.122*3.1228*3.1211
01/22/2013 06:45:00*3.122*3.12306*3.12316*3.122
01/22/2013 06:50:00*3.12306*3.12131*3.12311*3.1212
01/22/2013 06:55:00*3.12131*3.12075*3.12143*3.1206
01/22/2013 07:00:00*3.12075*3.122*3.12228*3.12073
01/22/2013 07:05:00*3.122*3.1228*3.1228*3.1215
01/22/2013 07:10:00*3.1228*3.1243*3.1243*3.1228
01/22/2013 07:15:00*3.1243*3.12551*3.12551*3.1235
01/22/2013 07:20:00*3.12551*3.12389*3.12579*3.12347
01/22/2013 07:25:00*3.12389*3.1243*3.12456*3.1226
01/22/2013 07:30:00*3.1243*3.1234*3.1252*3.1234
01/22/2013 07:35:00*3.1234*3.12254*3.1245*3.1225
01/22/2013 07:40:00*3.12254*3.121*3.1228*3.12084
01/22/2013 07:45:00*3.121*3.12114*3.12132*3.11969
01/22/2013 07:50:00*3.12114*3.12517*3.12517*3.1207
01/22/2013 07:55:00*3.12517*3.12913*3.12913*3.1251
01/22/2013 08:00:00*3.12913*3.1293*3.13068*3.12881
01/22/2013 08:05:00*3.1293*3.13086*3.13138*3.1293
01/22/2013 08:10:00*3.13086*3.13276*3.13346*3.1297
01/22/2013 08:15:00*3.13276*3.13322*3.13481*3.1326
01/22/2013 08:20:00*3.13322*3.13081*3.1336*3.1301
01/22/2013 08:25:00*3.13081*3.13234*3.13295*3.13054
01/22/2013 08:30:00*3.13234*3.1301*3.13234*3.1295
01/22/2013 08:35:00*3.1301*3.13068*3.13239*3.1301
01/22/2013 08:40:00*3.13068*3.1329*3.13355*3.13066
01/22/2013 08:45:00*3.1329*3.13245*3.1344*3.1323
01/22/2013 08:50:00*3.13245*3.1329*3.13362*3.1322
01/22/2013 08:55:00*3.1329*3.1306*3.1329*3.1299
01/22/2013 09:00:00*3.1306*3.132*3.1322*3.1306
01/22/2013 09:05:00*3.132*3.1315*3.1322*3.13057
01/22/2013 09:10:00*3.1315*3.13071*3.13194*3.13066
01/22/2013 09:15:00*3.13071*3.131*3.1312*3.1302
01/22/2013 09:20:00*3.131*3.1332*3.1332*3.1302
01/22/2013 09:25:00*3.1332*3.1315*3.1362*3.1315
01/22/2013 09:30:00*3.1315*3.13138*3.1323*3.1312
01/22/2013 09:35:00*3.13138*3.13177*3.13261*3.1311
01/22/2013 09:40:00*3.13177*3.1328*3.13283*3.13045
01/22/2013 09:45:00*3.1328*3.13179*3.1334*3.1317
01/22/2013 09:50:00*3.13179*3.1332*3.13442*3.13128
01/22/2013 09:55:00*3.1332*3.13309*3.13434*3.13238
01/22/2013 10:00:00*3.13309*3.1352*3.13534*3.13258
01/22/2013 10:05:00*3.1352*3.13531*3.13639*3.13473
01/22/2013 10:10:00*3.13531*3.13621*3.13772*3.13531
01/22/2013 10:15:00*3.13621*3.137*3.13793*3.13537
01/22/2013 10:20:00*3.137*3.13883*3.1399*3.13695
01/22/2013 10:25:00*3.13883*3.13859*3.13972*3.13795
01/22/2013 10:30:00*3.13859*3.1428*3.1432*3.13859
01/22/2013 10:35:00*3.1428*3.1426*3.1439*3.1408
01/22/2013 10:40:00*3.1426*3.14248*3.1436*3.14177
01/22/2013 10:45:00*3.14248*3.14255*3.14311*3.14071
01/22/2013 10:50:00*3.14255*3.14338*3.14476*3.14255
01/22/2013 10:55:00*3.14338*3.1411*3.14386*3.14006
01/22/2013 11:00:00*3.1411*3.14073*3.1416*3.13909
01/22/2013 11:05:00*3.14073*3.14303*3.14366*3.1396
01/22/2013 11:10:00*3.14303*3.1412*3.14338*3.1402
01/22/2013 11:15:00*3.1412*3.1383*3.1417*3.1383
01/22/2013 11:20:00*3.1383*3.1386*3.1389*3.13801
01/22/2013 11:25:00*3.1386*3.1387*3.13919*3.1376
01/22/2013 11:30:00*3.1387*3.14093*3.14113*3.1384
01/22/2013 11:35:00*3.14093*3.14061*3.1417*3.14061
01/22/2013 11:40:00*3.14061*3.14248*3.14252*3.14061
01/22/2013 11:45:00*3.14248*3.1417*3.14248*3.1408
01/22/2013 11:50:00*3.1417*3.1403*3.14181*3.1403
01/22/2013 11:55:00*3.1403*3.13953*3.1403*3.13923
01/22/2013 12:00:00*3.13953*3.137*3.13958*3.13612
01/22/2013 12:05:00*3.137*3.13663*3.13814*3.1366
01/22/2013 12:10:00*3.13663*3.13762*3.13803*3.13598
01/22/2013 12:15:00*3.13762*3.13515*3.13763*3.13515
01/22/2013 12:20:00*3.13515*3.1358*3.1358*3.1349
01/22/2013 12:25:00*3.1358*3.1372*3.1378*3.1357
01/22/2013 12:30:00*3.1372*3.1372*3.1375*3.1368
01/22/2013 12:35:00*3.1372*3.1373*3.1377*3.1371
01/22/2013 12:40:00*3.1373*3.13498*3.1373*3.13495
01/22/2013 12:45:00*3.13498*3.1355*3.1358*3.1345
01/22/2013 12:50:00*3.1355*3.1357*3.1361*3.1355
01/22/2013 12:55:00*3.1357*3.1361*3.1365*3.1355
01/22/2013 13:00:00*3.1361*3.13597*3.1361*3.13547
01/22/2013 13:05:00*3.13597*3.1359*3.13597*3.13544
01/22/2013 13:10:00*3.1359*3.1355*3.1359*3.1353
01/22/2013 13:15:00*3.1355*3.1365*3.1367*3.1353
01/22/2013 13:20:00*3.1365*3.13398*3.1365*3.1332
01/22/2013 13:25:00*3.13398*3.1342*3.13441*3.1334
01/22/2013 13:30:00*3.1342*3.1341*3.1347*3.13319
01/22/2013 13:35:00*3.1341*3.1341*3.1346*3.1332
01/22/2013 13:40:00*3.1341*3.1331*3.1342*3.1328
01/22/2013 13:45:00*3.1331*3.1328*3.1344*3.1328
01/22/2013 13:50:00*3.1328*3.1329*3.1331*3.1323
01/22/2013 13:55:00*3.1329*3.1326*3.1338*3.1326
01/22/2013 14:00:00*3.1326*3.1336*3.1336*3.1322
01/22/2013 14:05:00*3.1336*3.1335*3.1336*3.1332
01/22/2013 14:10:00*3.1335*3.1339*3.1354*3.1334
01/22/2013 14:15:00*3.1339*3.1338*3.134*3.1335
01/22/2013 14:20:00*3.1338*3.1347*3.1348*3.1337
01/22/2013 14:25:00*3.1347*3.1352*3.1358*3.1347
01/22/2013 14:30:00*3.1352*3.1354*3.1356*3.1352
01/22/2013 14:35:00*3.1354*3.1349*3.1356*3.1349
01/22/2013 14:40:00*3.1349*3.1347*3.135*3.1347
01/22/2013 14:45:00*3.1347*3.1349*3.1352*3.1347
01/22/2013 14:50:00*3.1349*3.1345*3.1352*3.1343
01/22/2013 14:55:00*3.1345*3.1345*3.1349*3.1343
01/22/2013 15:00:00*3.1345*3.1342*3.1347*3.1339
01/22/2013 15:05:00*3.1342*3.134*3.1349*3.13383
01/22/2013 15:10:00*3.134*3.1338*3.1341*3.13346
01/22/2013 15:15:00*3.1338*3.134*3.1345*3.13376
01/22/2013 15:20:00*3.134*3.1344*3.1344*3.134
01/22/2013 15:25:00*3.1344*3.1349*3.1353*3.1343
01/22/2013 15:30:00*3.1349*3.13459*3.1351*3.13459
01/22/2013 15:35:00*3.13459*3.13479*3.13479*3.13438
01/22/2013 15:40:00*3.13479*3.13445*3.13479*3.13444
01/22/2013 15:45:00*3.13445*3.13525*3.13525*3.13445
01/22/2013 15:50:00*3.13525*3.13511*3.13525*3.13476
01/22/2013 15:55:00*3.13511*3.13458*3.13576*3.1345
01/22/2013 16:00:00*3.13458*3.13538*3.13568*3.1345
01/22/2013 16:05:00*3.13538*3.1339*3.13565*3.1338
01/22/2013 16:10:00*3.1339*3.13364*3.1342*3.13339
01/22/2013 16:15:00*3.13364*3.13364*3.13364*3.13347
01/22/2013 16:20:00*3.13364*3.13367*3.13384*3.13364
01/22/2013 16:25:00*3.13367*3.13355*3.13367*3.1332
01/22/2013 16:30:00*3.13355*3.1328*3.13355*3.1326
01/22/2013 16:35:00*3.1328*3.1323*3.1328*3.1321
01/22/2013 16:40:00*3.1323*3.1301*3.1323*3.13
01/22/2013 16:45:00*3.1301*3.1297*3.1303*3.1296
01/22/2013 16:50:00*3.1297*3.1306*3.1307*3.12943
01/22/2013 16:55:00*3.1306*3.1301*3.1307*3.1298
01/22/2013 17:00:00*3.1301*3.1302*3.1307*3.1294
