01/20/2013 17:05:00*3.1202*3.1173*3.1202*3.1171
01/20/2013 17:10:00*3.1173*3.1194*3.1197*3.117
01/20/2013 17:15:00*3.1194*3.117*3.1194*3.1165
01/20/2013 17:20:00*3.117*3.1167*3.1175*3.1167
01/20/2013 17:25:00*3.1167*3.1175*3.1176*3.1167
01/20/2013 17:30:00*3.1175*3.1173*3.1183*3.1173
01/20/2013 17:35:00*3.1173*3.1169*3.1174*3.1169
01/20/2013 17:40:00*3.1169*3.1194*3.1194*3.1169
01/20/2013 17:45:00*3.1194*3.1179*3.1194*3.1179
01/20/2013 17:50:00*3.1179*3.119*3.1192*3.1178
01/20/2013 17:55:00*3.119*3.1192*3.1194*3.119
01/20/2013 18:00:00*3.1192*3.1198*3.1202*3.1192
01/20/2013 18:05:00*3.1198*3.1176*3.1198*3.1173
01/20/2013 18:10:00*3.1176*3.1174*3.1176*3.1171
01/20/2013 18:15:00*3.1174*3.118*3.1181*3.1173
01/20/2013 18:20:00*3.118*3.1182*3.1182*3.1179
01/20/2013 18:25:00*3.1182*3.1173*3.1183*3.117
01/20/2013 18:30:00*3.1173*3.11715*3.1177*3.1164
01/20/2013 18:35:00*3.11715*3.1177*3.1179*3.11714
01/20/2013 18:40:00*3.1177*3.1174*3.1178*3.1172
01/20/2013 18:45:00*3.1174*3.11702*3.1174*3.11695
01/20/2013 18:50:00*3.11702*3.11722*3.11722*3.11702
01/20/2013 18:55:00*3.11722*3.11713*3.11722*3.11693
01/20/2013 19:00:00*3.11713*3.1174*3.1174*3.11689
01/20/2013 19:05:00*3.1174*3.1178*3.118*3.1174
01/20/2013 19:10:00*3.1178*3.1184*3.1186*3.1173
01/20/2013 19:15:00*3.1184*3.1188*3.1195*3.1184
01/20/2013 19:20:00*3.1188*3.1195*3.1207*3.1186
01/20/2013 19:25:00*3.1195*3.1199*3.1199*3.1193
01/20/2013 19:30:00*3.1199*3.1194*3.1208*3.1194
01/20/2013 19:35:00*3.1194*3.121*3.121*3.1194
01/20/2013 19:40:00*3.121*3.1204*3.121*3.1189
01/20/2013 19:45:00*3.1204*3.1203*3.1204*3.1201
01/20/2013 19:50:00*3.1203*3.1206*3.1207*3.1197
01/20/2013 19:55:00*3.1206*3.1204*3.1213*3.1191
01/20/2013 20:00:00*3.1204*3.1204*3.1204*3.1204
01/20/2013 20:05:00*3.1204*3.1199*3.1204*3.1189
01/20/2013 20:10:00*3.1199*3.1195*3.1199*3.1184
01/20/2013 20:15:00*3.1195*3.1181*3.1195*3.1181
01/20/2013 20:20:00*3.1181*3.117*3.1184*3.11698
01/20/2013 20:25:00*3.117*3.1157*3.11727*3.11455
01/20/2013 20:30:00*3.1157*3.1167*3.1173*3.1151
01/20/2013 20:35:00*3.1167*3.1151*3.1169*3.1149
01/20/2013 20:40:00*3.1151*3.1157*3.116*3.11461
01/20/2013 20:45:00*3.1157*3.116*3.1166*3.1151
01/20/2013 20:50:00*3.116*3.1153*3.117*3.1151
01/20/2013 20:55:00*3.1153*3.11442*3.1153*3.11436
01/20/2013 21:00:00*3.11442*3.1145*3.1147*3.1138
01/20/2013 21:05:00*3.1145*3.11429*3.1152*3.11419
01/20/2013 21:10:00*3.11429*3.11436*3.11442*3.1135
01/20/2013 21:15:00*3.11436*3.116*3.1161*3.11436
01/20/2013 21:20:00*3.116*3.1152*3.1161*3.1147
01/20/2013 21:25:00*3.1152*3.115*3.1152*3.115
01/20/2013 21:30:00*3.115*3.11499*3.1151*3.1145
01/20/2013 21:35:00*3.11499*3.1154*3.1156*3.11499
01/20/2013 21:40:00*3.1154*3.1151*3.1156*3.115
01/20/2013 21:45:00*3.1151*3.114*3.1151*3.1135
01/20/2013 21:50:00*3.114*3.1141*3.1142*3.1137
01/20/2013 21:55:00*3.1141*3.1147*3.1152*3.1141
01/20/2013 22:00:00*3.1147*3.1147*3.11489*3.11449
01/20/2013 22:05:00*3.1147*3.1154*3.1154*3.1147
01/20/2013 22:10:00*3.1154*3.1149*3.1154*3.11475
01/20/2013 22:15:00*3.1149*3.1157*3.1158*3.11489
01/20/2013 22:20:00*3.1157*3.1158*3.1158*3.1157
01/20/2013 22:25:00*3.1158*3.1158*3.1158*3.1157
01/20/2013 22:30:00*3.1158*3.1155*3.1158*3.1155
01/20/2013 22:35:00*3.1155*3.1154*3.1157*3.1153
01/20/2013 22:40:00*3.1154*3.1153*3.1154*3.1151
01/20/2013 22:45:00*3.1153*3.1155*3.1157*3.1153
01/20/2013 22:50:00*3.1155*3.1158*3.116*3.1155
01/20/2013 22:55:00*3.1158*3.1165*3.1165*3.1158
01/20/2013 23:00:00*3.1165*3.1159*3.1165*3.1159
01/20/2013 23:05:00*3.1159*3.11509*3.1159*3.11505
01/20/2013 23:10:00*3.11509*3.11554*3.1157*3.11509
01/20/2013 23:15:00*3.11554*3.1154*3.11555*3.1154
01/20/2013 23:20:00*3.1154*3.1148*3.1154*3.1148
01/20/2013 23:25:00*3.1148*3.11472*3.1149*3.11472
01/20/2013 23:30:00*3.11472*3.1149*3.11503*3.1144
01/20/2013 23:35:00*3.1149*3.1156*3.1156*3.1149
01/20/2013 23:40:00*3.1156*3.1152*3.1161*3.1151
01/20/2013 23:45:00*3.1152*3.1152*3.1153*3.1146
01/20/2013 23:50:00*3.1152*3.1152*3.1152*3.1149
01/20/2013 23:55:00*3.1152*3.1147*3.1152*3.1147
01/21/2013 00:00:00*3.1147*3.1152*3.1153*3.1147
01/21/2013 00:05:00*3.1152*3.1145*3.1152*3.1145
01/21/2013 00:10:00*3.1145*3.1142*3.1145*3.1141
01/21/2013 00:15:00*3.1142*3.1147*3.1147*3.11371
01/21/2013 00:20:00*3.1147*3.1147*3.1152*3.1145
01/21/2013 00:25:00*3.1147*3.1149*3.1149*3.11433
01/21/2013 00:30:00*3.1149*3.1156*3.1158*3.1147
01/21/2013 00:35:00*3.1156*3.1175*3.11822*3.11544
01/21/2013 00:40:00*3.1175*3.117*3.1176*3.1163
01/21/2013 00:45:00*3.117*3.1182*3.1182*3.117
01/21/2013 00:50:00*3.1182*3.1169*3.1182*3.1168
01/21/2013 00:55:00*3.1169*3.1166*3.1171*3.1163
01/21/2013 01:00:00*3.1166*3.1165*3.1171*3.1159
01/21/2013 01:05:00*3.1165*3.1156*3.1165*3.1156
01/21/2013 01:10:00*3.1156*3.1158*3.1158*3.11522
01/21/2013 01:15:00*3.1158*3.1193*3.1206*3.1158
01/21/2013 01:20:00*3.1193*3.1153*3.1196*3.1152
01/21/2013 01:25:00*3.1153*3.1172*3.1172*3.1148
01/21/2013 01:30:00*3.1172*3.1166*3.1172*3.1162
01/21/2013 01:35:00*3.1166*3.1165*3.1173*3.1154
01/21/2013 01:40:00*3.1165*3.1152*3.1176*3.1152
01/21/2013 01:45:00*3.1152*3.1153*3.1157*3.1149
01/21/2013 01:50:00*3.1153*3.1157*3.1158*3.1153
01/21/2013 01:55:00*3.1157*3.1173*3.1173*3.1157
01/21/2013 02:00:00*3.1173*3.1187*3.1187*3.1171
01/21/2013 02:05:00*3.1187*3.1207*3.1207*3.1187
01/21/2013 02:10:00*3.1207*3.1177*3.1207*3.1177
01/21/2013 02:15:00*3.1177*3.11727*3.1178*3.1165
01/21/2013 02:20:00*3.11727*3.1191*3.1191*3.11727
01/21/2013 02:25:00*3.1191*3.1211*3.1211*3.1187
01/21/2013 02:30:00*3.1211*3.1179*3.1211*3.1176
01/21/2013 02:35:00*3.1179*3.1191*3.1193*3.1176
01/21/2013 02:40:00*3.1191*3.124*3.1242*3.1189
01/21/2013 02:45:00*3.124*3.1236*3.1244*3.1235
01/21/2013 02:50:00*3.1236*3.1244*3.1258*3.1234
01/21/2013 02:55:00*3.1244*3.1238*3.1244*3.1228
01/21/2013 03:00:00*3.1238*3.1229*3.1248*3.1229
01/21/2013 03:05:00*3.1229*3.12335*3.12335*3.12124
01/21/2013 03:10:00*3.12335*3.1225*3.12462*3.1216
01/21/2013 03:15:00*3.1225*3.1217*3.12274*3.12083
01/21/2013 03:20:00*3.1217*3.1203*3.1221*3.1193
01/21/2013 03:25:00*3.1203*3.1201*3.1206*3.1192
01/21/2013 03:30:00*3.1201*3.1222*3.1224*3.1199
01/21/2013 03:35:00*3.1222*3.1237*3.1239*3.1219
01/21/2013 03:40:00*3.1237*3.1237*3.1246*3.1235
01/21/2013 03:45:00*3.1237*3.1243*3.1243*3.1228
01/21/2013 03:50:00*3.1243*3.12503*3.1251*3.1238
01/21/2013 03:55:00*3.12503*3.12628*3.12683*3.1241
01/21/2013 04:00:00*3.12628*3.12652*3.12683*3.12535
01/21/2013 04:05:00*3.12652*3.1252*3.12677*3.1249
01/21/2013 04:10:00*3.1252*3.12583*3.12588*3.1249
01/21/2013 04:15:00*3.12583*3.123*3.12588*3.1226
01/21/2013 04:20:00*3.123*3.1236*3.12396*3.1224
01/21/2013 04:25:00*3.1236*3.12526*3.12617*3.12341
01/21/2013 04:30:00*3.12526*3.12274*3.12526*3.12143
01/21/2013 04:35:00*3.12274*3.12207*3.12313*3.1212
01/21/2013 04:40:00*3.12207*3.12547*3.12547*3.12172
01/21/2013 04:45:00*3.12547*3.12665*3.1282*3.12526
01/21/2013 04:50:00*3.12665*3.12735*3.12773*3.12572
01/21/2013 04:55:00*3.12735*3.1297*3.13053*3.1268
01/21/2013 05:00:00*3.1297*3.1341*3.13503*3.1295
01/21/2013 05:05:00*3.1341*3.1358*3.1369*3.1333
01/21/2013 05:10:00*3.1358*3.1343*3.13584*3.134
01/21/2013 05:15:00*3.1343*3.13392*3.1354*3.1336
01/21/2013 05:20:00*3.13392*3.13811*3.14046*3.1338
01/21/2013 05:25:00*3.13811*3.1372*3.13876*3.1367
01/21/2013 05:30:00*3.1372*3.1395*3.1411*3.1371
01/21/2013 05:35:00*3.1395*3.1391*3.14041*3.1389
01/21/2013 05:40:00*3.1391*3.1406*3.141*3.13901
01/21/2013 05:45:00*3.1406*3.1407*3.1407*3.1399
01/21/2013 05:50:00*3.1407*3.14052*3.1412*3.1403
01/21/2013 05:55:00*3.14052*3.1374*3.14052*3.1374
01/21/2013 06:00:00*3.1374*3.1353*3.13749*3.1353
01/21/2013 06:05:00*3.1353*3.1385*3.1385*3.1353
01/21/2013 06:10:00*3.1385*3.14*3.1409*3.1381
01/21/2013 06:15:00*3.14*3.1394*3.1402*3.1392
01/21/2013 06:20:00*3.1394*3.1393*3.1395*3.1388
01/21/2013 06:25:00*3.1393*3.1392*3.1396*3.1388
01/21/2013 06:30:00*3.1392*3.13894*3.1402*3.13821
01/21/2013 06:35:00*3.13894*3.13841*3.1399*3.1382
01/21/2013 06:40:00*3.13841*3.13795*3.1391*3.1377
01/21/2013 06:45:00*3.13795*3.1366*3.1384*3.1366
01/21/2013 06:50:00*3.1366*3.1356*3.137*3.1349
01/21/2013 06:55:00*3.1356*3.1319*3.1356*3.1312
01/21/2013 07:00:00*3.1319*3.1319*3.1329*3.1317
01/21/2013 07:05:00*3.1319*3.1323*3.13285*3.1319
01/21/2013 07:10:00*3.1323*3.1323*3.13342*3.132
01/21/2013 07:15:00*3.1323*3.1316*3.1329*3.1313
01/21/2013 07:20:00*3.1316*3.1306*3.1316*3.13033
01/21/2013 07:25:00*3.1306*3.1288*3.1306*3.12833
01/21/2013 07:30:00*3.1288*3.1291*3.12992*3.1286
01/21/2013 07:35:00*3.1291*3.13212*3.13285*3.1291
01/21/2013 07:40:00*3.13212*3.13255*3.13325*3.13205
01/21/2013 07:45:00*3.13255*3.13128*3.13271*3.13128
01/21/2013 07:50:00*3.13128*3.13154*3.13215*3.13128
01/21/2013 07:55:00*3.13154*3.131*3.13175*3.13093
01/21/2013 08:00:00*3.131*3.13072*3.13114*3.13045
01/21/2013 08:05:00*3.13072*3.1291*3.13072*3.12842
01/21/2013 08:10:00*3.1291*3.12877*3.12981*3.1284
01/21/2013 08:15:00*3.12877*3.1289*3.13056*3.1283
01/21/2013 08:20:00*3.1289*3.12974*3.13045*3.1289
01/21/2013 08:25:00*3.12974*3.1306*3.1308*3.1297
01/21/2013 08:30:00*3.1306*3.1303*3.1311*3.1301
01/21/2013 08:35:00*3.1303*3.1293*3.13099*3.1292
01/21/2013 08:40:00*3.1293*3.1294*3.13*3.1292
01/21/2013 08:45:00*3.1294*3.1282*3.13*3.1282
01/21/2013 08:50:00*3.1282*3.1292*3.1296*3.12814
01/21/2013 08:55:00*3.1292*3.1295*3.1296*3.1291
01/21/2013 09:00:00*3.1295*3.12984*3.1302*3.1294
01/21/2013 09:05:00*3.12984*3.1289*3.12984*3.1285
01/21/2013 09:10:00*3.1289*3.1296*3.1296*3.128
01/21/2013 09:15:00*3.1296*3.1303*3.1305*3.1296
01/21/2013 09:20:00*3.1303*3.1302*3.1315*3.1302
01/21/2013 09:25:00*3.1302*3.131*3.1312*3.1296
01/21/2013 09:30:00*3.131*3.1318*3.1318*3.1305
01/21/2013 09:35:00*3.1318*3.1315*3.1318*3.1311
01/21/2013 09:40:00*3.1315*3.13389*3.13408*3.1315
01/21/2013 09:45:00*3.13389*3.1324*3.1343*3.1324
01/21/2013 09:50:00*3.1324*3.1331*3.1335*3.1324
01/21/2013 09:55:00*3.1331*3.1334*3.1334*3.1321
01/21/2013 10:00:00*3.1334*3.1335*3.1336*3.1328
01/21/2013 10:05:00*3.1335*3.1338*3.1341*3.1332
01/21/2013 10:10:00*3.1338*3.1329*3.1338*3.1328
01/21/2013 10:15:00*3.1329*3.1295*3.1334*3.1295
01/21/2013 10:20:00*3.1295*3.1295*3.1303*3.1291
01/21/2013 10:25:00*3.1295*3.1284*3.1295*3.1284
01/21/2013 10:30:00*3.1284*3.12958*3.12966*3.1283
01/21/2013 10:35:00*3.12958*3.1291*3.1297*3.129
01/21/2013 10:40:00*3.1291*3.1294*3.1294*3.1289
01/21/2013 10:45:00*3.1294*3.12955*3.1303*3.12901
01/21/2013 10:50:00*3.12955*3.1299*3.1307*3.12955
01/21/2013 10:55:00*3.1299*3.1286*3.13018*3.1286
01/21/2013 11:00:00*3.1286*3.12764*3.12902*3.1276
01/21/2013 11:05:00*3.12764*3.1283*3.12872*3.12734
01/21/2013 11:10:00*3.1283*3.1289*3.129*3.1283
01/21/2013 11:15:00*3.1289*3.1285*3.1292*3.1281
01/21/2013 11:20:00*3.1285*3.1289*3.1292*3.1285
01/21/2013 11:25:00*3.1289*3.1289*3.1292*3.1287
01/21/2013 11:30:00*3.1289*3.1304*3.1305*3.1289
01/21/2013 11:35:00*3.1304*3.131*3.13149*3.1301
01/21/2013 11:40:00*3.131*3.1303*3.1314*3.1302
01/21/2013 11:45:00*3.1303*3.1289*3.1307*3.1289
01/21/2013 11:50:00*3.1289*3.1291*3.1302*3.1289
01/21/2013 11:55:00*3.1291*3.13*3.1301*3.1286
01/21/2013 12:00:00*3.13*3.1291*3.1301*3.1289
01/21/2013 12:05:00*3.1291*3.1288*3.1292*3.1283
01/21/2013 12:10:00*3.1288*3.12971*3.13038*3.1284
01/21/2013 12:15:00*3.12971*3.1308*3.1308*3.1292
01/21/2013 12:20:00*3.1308*3.13092*3.1313*3.13058
01/21/2013 12:25:00*3.13092*3.1302*3.13092*3.1302
01/21/2013 12:30:00*3.1302*3.13042*3.13042*3.1301
01/21/2013 12:35:00*3.13042*3.13038*3.13056*3.1303
01/21/2013 12:40:00*3.13038*3.13027*3.13038*3.13013
01/21/2013 12:45:00*3.13027*3.13061*3.13093*3.13007
01/21/2013 12:50:00*3.13061*3.12991*3.13061*3.129
01/21/2013 12:55:00*3.12991*3.1305*3.1305*3.12971
01/21/2013 13:00:00*3.1305*3.12963*3.13057*3.1294
01/21/2013 13:05:00*3.12963*3.12939*3.13018*3.12939
01/21/2013 13:10:00*3.12939*3.13053*3.13089*3.12939
01/21/2013 13:15:00*3.13053*3.13042*3.13114*3.13042
01/21/2013 13:20:00*3.13042*3.12997*3.13053*3.12997
01/21/2013 13:25:00*3.12997*3.13043*3.13043*3.12997
01/21/2013 13:30:00*3.13043*3.13048*3.13095*3.13043
01/21/2013 13:35:00*3.13048*3.13055*3.13067*3.13
01/21/2013 13:40:00*3.13055*3.13047*3.13059*3.13019
01/21/2013 13:45:00*3.13047*3.13063*3.13075*3.13047
01/21/2013 13:50:00*3.13063*3.13*3.13063*3.1299
01/21/2013 13:55:00*3.13*3.13045*3.13082*3.13
01/21/2013 14:00:00*3.13045*3.13071*3.13071*3.13045
01/21/2013 14:05:00*3.13071*3.13049*3.13071*3.13028
01/21/2013 14:10:00*3.13049*3.13035*3.13049*3.13035
01/21/2013 14:15:00*3.13035*3.1301*3.13074*3.1298
01/21/2013 14:20:00*3.1301*3.13*3.13022*3.1299
01/21/2013 14:25:00*3.13*3.13*3.13005*3.1299
01/21/2013 14:30:00*3.13*3.1306*3.13081*3.1299
01/21/2013 14:35:00*3.1306*3.1302*3.1306*3.13
01/21/2013 14:40:00*3.1302*3.13*3.1302*3.1299
01/21/2013 14:45:00*3.13*3.13002*3.13012*3.13
01/21/2013 14:50:00*3.13002*3.1308*3.1313*3.12993
01/21/2013 14:55:00*3.1308*3.131*3.1311*3.1303
01/21/2013 15:00:00*3.131*3.13033*3.1316*3.1303
01/21/2013 15:05:00*3.13033*3.13029*3.13071*3.13029
01/21/2013 15:10:00*3.13029*3.13067*3.13067*3.1301
01/21/2013 15:15:00*3.13067*3.1306*3.1309*3.1306
01/21/2013 15:20:00*3.1306*3.13126*3.13126*3.1305
01/21/2013 15:25:00*3.13126*3.13101*3.13165*3.13101
01/21/2013 15:30:00*3.13101*3.1312*3.13158*3.1308
01/21/2013 15:35:00*3.1312*3.13177*3.13223*3.1311
01/21/2013 15:40:00*3.13177*3.1312*3.13177*3.131
01/21/2013 15:45:00*3.1312*3.13113*3.13134*3.1305
01/21/2013 15:50:00*3.13113*3.13151*3.13189*3.13113
01/21/2013 15:55:00*3.13151*3.13175*3.1324*3.131
01/21/2013 16:00:00*3.13175*3.1317*3.13194*3.13148
01/21/2013 16:05:00*3.1317*3.13179*3.13242*3.131
01/21/2013 16:10:00*3.13179*3.13167*3.13179*3.13153
01/21/2013 16:15:00*3.13167*3.13187*3.13187*3.13146
01/21/2013 16:20:00*3.13187*3.13203*3.13273*3.131
01/21/2013 16:25:00*3.13203*3.1311*3.13203*3.131
01/21/2013 16:30:00*3.1311*3.1313*3.13245*3.131
01/21/2013 16:35:00*3.1313*3.1311*3.13211*3.1311
01/21/2013 16:40:00*3.1311*3.13153*3.13208*3.1311
01/21/2013 16:45:00*3.13153*3.13175*3.13179*3.13134
01/21/2013 16:50:00*3.13175*3.1315*3.13175*3.13116
01/21/2013 16:55:00*3.1315*3.13086*3.13151*3.13086
01/21/2013 17:00:00*3.13086*3.13137*3.13137*3.13086
