01/20/2013 16:00:00*3.1189*3.1193*3.1193*3.1189
01/20/2013 16:05:00*3.1193*3.1198*3.1198*3.1192
01/20/2013 16:10:00*3.1198*3.1195*3.12*3.1194
01/20/2013 16:30:00*3.12*3.12*3.1201*3.12
01/20/2013 16:45:00*3.1202*3.1202*3.1203*3.1202
01/20/2013 17:00:00*3.1206*3.1202*3.1206*3.1197
