01/17/2013 17:05:00*3.06922*3.0679*3.06922*3.0674
01/17/2013 17:10:00*3.0679*3.0684*3.0686*3.0678
01/17/2013 17:15:00*3.0684*3.0696*3.0697*3.0684
01/17/2013 17:20:00*3.0696*3.0693*3.07*3.0691
01/17/2013 17:25:00*3.0693*3.07092*3.07124*3.0692
01/17/2013 17:30:00*3.07092*3.06915*3.07092*3.06915
01/17/2013 17:35:00*3.06915*3.06881*3.06986*3.06865
01/17/2013 17:40:00*3.06881*3.06939*3.06939*3.06881
01/17/2013 17:45:00*3.06939*3.06942*3.06958*3.06923
01/17/2013 17:50:00*3.06942*3.06962*3.06962*3.0681
01/17/2013 17:55:00*3.06962*3.06958*3.06976*3.06944
01/17/2013 18:00:00*3.06958*3.07026*3.07177*3.0683
01/17/2013 18:05:00*3.07026*3.07103*3.07135*3.07026
01/17/2013 18:10:00*3.07103*3.07036*3.0711*3.0683
01/17/2013 18:15:00*3.07036*3.07011*3.07068*3.07
01/17/2013 18:20:00*3.07011*3.07082*3.07091*3.06956
01/17/2013 18:25:00*3.07082*3.07034*3.07137*3.07034
01/17/2013 18:30:00*3.07034*3.07137*3.07156*3.07
01/17/2013 18:35:00*3.07137*3.07128*3.0714*3.0694
01/17/2013 18:40:00*3.07128*3.07172*3.07206*3.0697
01/17/2013 18:45:00*3.07172*3.07126*3.07197*3.07023
01/17/2013 18:50:00*3.07126*3.07034*3.07144*3.0689
01/17/2013 18:55:00*3.07034*3.07087*3.07096*3.07032
01/17/2013 19:00:00*3.07087*3.07096*3.07188*3.0705
01/17/2013 19:05:00*3.07096*3.07092*3.07154*3.07068
01/17/2013 19:10:00*3.07092*3.07129*3.07133*3.0694
01/17/2013 19:15:00*3.07129*3.0709*3.07129*3.07069
01/17/2013 19:20:00*3.0709*3.07138*3.07138*3.0709
01/17/2013 19:25:00*3.07138*3.07041*3.07138*3.07023
01/17/2013 19:30:00*3.07041*3.07041*3.07041*3.06996
01/17/2013 19:35:00*3.07041*3.07104*3.07117*3.07041
01/17/2013 19:40:00*3.07104*3.07126*3.07152*3.07069
01/17/2013 19:45:00*3.07126*3.07136*3.07209*3.07115
01/17/2013 19:50:00*3.07136*3.07182*3.07191*3.0692
01/17/2013 19:55:00*3.07182*3.0706*3.07304*3.07052
01/17/2013 20:00:00*3.0706*3.07235*3.07283*3.0702
01/17/2013 20:05:00*3.07235*3.0722*3.0724*3.0707
01/17/2013 20:10:00*3.0722*3.07209*3.073*3.0714
01/17/2013 20:15:00*3.07209*3.0741*3.0742*3.0714
01/17/2013 20:20:00*3.0741*3.074*3.0743*3.07308
01/17/2013 20:25:00*3.074*3.0742*3.07451*3.0738
01/17/2013 20:30:00*3.0742*3.0741*3.0746*3.0731
01/17/2013 20:35:00*3.0741*3.07321*3.0741*3.0731
01/17/2013 20:40:00*3.07321*3.0733*3.07416*3.073
01/17/2013 20:45:00*3.0733*3.07318*3.0741*3.07302
01/17/2013 20:50:00*3.07318*3.0731*3.0735*3.0729
01/17/2013 20:55:00*3.0731*3.07324*3.0733*3.0727
01/17/2013 21:00:00*3.07324*3.0718*3.0734*3.0707
01/17/2013 21:05:00*3.0718*3.07223*3.0737*3.0696
01/17/2013 21:10:00*3.07223*3.0726*3.0734*3.0719
01/17/2013 21:15:00*3.0726*3.0736*3.0741*3.0726
01/17/2013 21:20:00*3.0736*3.0729*3.07361*3.0728
01/17/2013 21:25:00*3.0729*3.0738*3.074*3.0724
01/17/2013 21:30:00*3.0738*3.0734*3.0743*3.0733
01/17/2013 21:35:00*3.0734*3.0733*3.0736*3.0729
01/17/2013 21:40:00*3.0733*3.0743*3.07641*3.0733
01/17/2013 21:45:00*3.0743*3.0737*3.0761*3.0736
01/17/2013 21:50:00*3.0737*3.0738*3.074*3.0736
01/17/2013 21:55:00*3.0738*3.0735*3.0738*3.0729
01/17/2013 22:00:00*3.0735*3.0733*3.0736*3.0729
01/17/2013 22:05:00*3.0733*3.0727*3.0734*3.0724
01/17/2013 22:10:00*3.0727*3.0718*3.0727*3.0715
01/17/2013 22:15:00*3.0718*3.0718*3.0721*3.0717
01/17/2013 22:20:00*3.0718*3.0721*3.0721*3.0712
01/17/2013 22:25:00*3.0721*3.0713*3.0721*3.0713
01/17/2013 22:30:00*3.0713*3.0713*3.0719*3.0713
01/17/2013 22:35:00*3.0713*3.0711*3.0718*3.0708
01/17/2013 22:40:00*3.0711*3.0685*3.0713*3.0682
01/17/2013 22:45:00*3.0685*3.0684*3.0696*3.0682
01/17/2013 22:50:00*3.0684*3.0696*3.0698*3.0684
01/17/2013 22:55:00*3.0696*3.0693*3.0703*3.0693
01/17/2013 23:00:00*3.0693*3.0682*3.0695*3.0677
01/17/2013 23:05:00*3.0682*3.0694*3.0699*3.0681
01/17/2013 23:10:00*3.0694*3.0685*3.0695*3.0677
01/17/2013 23:15:00*3.0685*3.0692*3.0693*3.0681
01/17/2013 23:20:00*3.0692*3.0693*3.0693*3.0687
01/17/2013 23:25:00*3.0693*3.0695*3.0695*3.0683
01/17/2013 23:30:00*3.0695*3.0686*3.07*3.068
01/17/2013 23:35:00*3.0686*3.068*3.0691*3.0675
01/17/2013 23:40:00*3.068*3.068*3.0683*3.0675
01/17/2013 23:45:00*3.068*3.068*3.0683*3.0675
01/17/2013 23:50:00*3.068*3.067*3.068*3.0667
01/17/2013 23:55:00*3.067*3.0665*3.0677*3.0664
01/18/2013 00:00:00*3.0665*3.0671*3.0674*3.0664
01/18/2013 00:05:00*3.0671*3.068*3.07032*3.0664
01/18/2013 00:10:00*3.068*3.0681*3.0682*3.0674
01/18/2013 00:15:00*3.0681*3.0688*3.07101*3.0674
01/18/2013 00:20:00*3.0688*3.0684*3.07034*3.0673
01/18/2013 00:25:00*3.0684*3.0717*3.07247*3.0662
01/18/2013 00:30:00*3.0717*3.0684*3.0717*3.0672
01/18/2013 00:35:00*3.0684*3.0685*3.0689*3.0677
01/18/2013 00:40:00*3.0685*3.0682*3.0687*3.068
01/18/2013 00:45:00*3.0682*3.0685*3.0686*3.0682
01/18/2013 00:50:00*3.0685*3.0684*3.0687*3.0682
01/18/2013 00:55:00*3.0684*3.0711*3.0711*3.0681
01/18/2013 01:00:00*3.0711*3.0708*3.07156*3.0673
01/18/2013 01:05:00*3.0708*3.07035*3.07162*3.0701
01/18/2013 01:10:00*3.07035*3.0697*3.07084*3.0688
01/18/2013 01:15:00*3.0697*3.0697*3.0699*3.0684
01/18/2013 01:20:00*3.0697*3.0704*3.071*3.0693
01/18/2013 01:25:00*3.0704*3.0701*3.0708*3.06974
01/18/2013 01:30:00*3.0701*3.0718*3.0722*3.0698
01/18/2013 01:35:00*3.0718*3.0728*3.0731*3.0718
01/18/2013 01:40:00*3.0728*3.0724*3.0731*3.0724
01/18/2013 01:45:00*3.0724*3.07388*3.07388*3.0723
01/18/2013 01:50:00*3.07388*3.0742*3.0742*3.07281
01/18/2013 01:55:00*3.0742*3.0757*3.0777*3.0742
01/18/2013 02:00:00*3.0757*3.0758*3.0767*3.0752
01/18/2013 02:05:00*3.0758*3.0782*3.0795*3.0756
01/18/2013 02:10:00*3.0782*3.075*3.0793*3.0746
01/18/2013 02:15:00*3.075*3.0753*3.0753*3.074
01/18/2013 02:20:00*3.0753*3.0721*3.0758*3.0717
01/18/2013 02:25:00*3.0721*3.0734*3.07371*3.0717
01/18/2013 02:30:00*3.0734*3.0766*3.0768*3.07325
01/18/2013 02:35:00*3.0766*3.07634*3.0787*3.0746
01/18/2013 02:40:00*3.07634*3.077*3.0777*3.07624
01/18/2013 02:45:00*3.077*3.0747*3.077*3.0741
01/18/2013 02:50:00*3.0747*3.07463*3.07558*3.0731
01/18/2013 02:55:00*3.07463*3.07463*3.07586*3.0734
01/18/2013 03:00:00*3.07463*3.07604*3.07747*3.07459
01/18/2013 03:05:00*3.07604*3.07841*3.07848*3.076
01/18/2013 03:10:00*3.07841*3.07795*3.0793*3.0771
01/18/2013 03:15:00*3.07795*3.07896*3.08045*3.07795
01/18/2013 03:20:00*3.07896*3.083*3.08333*3.0787
01/18/2013 03:25:00*3.083*3.0851*3.0852*3.08287
01/18/2013 03:30:00*3.0851*3.08578*3.08641*3.0846
01/18/2013 03:35:00*3.08578*3.0831*3.08645*3.0828
01/18/2013 03:40:00*3.0831*3.08736*3.0874*3.0826
01/18/2013 03:45:00*3.08736*3.0869*3.0892*3.08657
01/18/2013 03:50:00*3.0869*3.0883*3.0885*3.0865
01/18/2013 03:55:00*3.0883*3.0893*3.0899*3.0883
01/18/2013 04:00:00*3.0893*3.0899*3.0901*3.08866
01/18/2013 04:05:00*3.0899*3.0903*3.0919*3.0895
01/18/2013 04:10:00*3.0903*3.0892*3.0903*3.0873
01/18/2013 04:15:00*3.0892*3.0887*3.0902*3.088
01/18/2013 04:20:00*3.0887*3.09158*3.092*3.0886
01/18/2013 04:25:00*3.09158*3.0947*3.0951*3.0909
01/18/2013 04:30:00*3.0947*3.0935*3.0947*3.0927
01/18/2013 04:35:00*3.0935*3.0925*3.0948*3.0925
01/18/2013 04:40:00*3.0925*3.0879*3.0928*3.0876
01/18/2013 04:45:00*3.0879*3.0932*3.0933*3.0876
01/18/2013 04:50:00*3.0932*3.093*3.0938*3.0919
01/18/2013 04:55:00*3.093*3.09176*3.0938*3.0915
01/18/2013 05:00:00*3.09176*3.0918*3.0922*3.0913
01/18/2013 05:05:00*3.0918*3.0921*3.0921*3.0897
01/18/2013 05:10:00*3.0921*3.0943*3.0944*3.0918
01/18/2013 05:15:00*3.0943*3.0943*3.0958*3.0939
01/18/2013 05:20:00*3.0943*3.0937*3.0951*3.0935
01/18/2013 05:25:00*3.0937*3.09294*3.0937*3.0904
01/18/2013 05:30:00*3.09294*3.09178*3.09306*3.09173
01/18/2013 05:35:00*3.09178*3.09329*3.09329*3.091
01/18/2013 05:40:00*3.09329*3.0919*3.09457*3.0912
01/18/2013 05:45:00*3.0919*3.09386*3.09464*3.09183
01/18/2013 05:50:00*3.09386*3.0934*3.0942*3.0922
01/18/2013 05:55:00*3.0934*3.0908*3.0934*3.0908
01/18/2013 06:00:00*3.0908*3.0887*3.0914*3.088
01/18/2013 06:05:00*3.0887*3.0882*3.0894*3.08803
01/18/2013 06:10:00*3.0882*3.08854*3.08864*3.08755
01/18/2013 06:15:00*3.08854*3.08697*3.0888*3.08624
01/18/2013 06:20:00*3.08697*3.0895*3.0895*3.08655
01/18/2013 06:25:00*3.0895*3.0923*3.09273*3.0893
01/18/2013 06:30:00*3.0923*3.0936*3.09446*3.0923
01/18/2013 06:35:00*3.0936*3.09237*3.09411*3.092
01/18/2013 06:40:00*3.09237*3.0939*3.09411*3.09211
01/18/2013 06:45:00*3.0939*3.09405*3.0957*3.09333
01/18/2013 06:50:00*3.09405*3.0933*3.09405*3.0928
01/18/2013 06:55:00*3.0933*3.0948*3.09502*3.09325
01/18/2013 07:00:00*3.0948*3.0927*3.09563*3.09241
01/18/2013 07:05:00*3.0927*3.09392*3.09392*3.0917
01/18/2013 07:10:00*3.09392*3.0951*3.09547*3.0939
01/18/2013 07:15:00*3.0951*3.09497*3.0953*3.09438
01/18/2013 07:20:00*3.09497*3.0955*3.0955*3.0928
01/18/2013 07:25:00*3.0955*3.09583*3.0968*3.09513
01/18/2013 07:30:00*3.09583*3.0951*3.09627*3.0949
01/18/2013 07:35:00*3.0951*3.09355*3.09607*3.0924
01/18/2013 07:40:00*3.09355*3.0908*3.09403*3.0896
01/18/2013 07:45:00*3.0908*3.092*3.092*3.0897
01/18/2013 07:50:00*3.092*3.09241*3.09315*3.0907
01/18/2013 07:55:00*3.09241*3.0981*3.0992*3.09236
01/18/2013 08:00:00*3.0981*3.1026*3.10474*3.0981
01/18/2013 08:05:00*3.1026*3.1181*3.1186*3.1026
01/18/2013 08:10:00*3.1181*3.1176*3.1195*3.1129
01/18/2013 08:15:00*3.1176*3.1103*3.1186*3.1099
01/18/2013 08:20:00*3.1103*3.111*3.11259*3.1094
01/18/2013 08:25:00*3.111*3.1117*3.1143*3.1105
01/18/2013 08:30:00*3.1117*3.1147*3.1147*3.1098
01/18/2013 08:35:00*3.1147*3.1137*3.1149*3.1126
01/18/2013 08:40:00*3.1137*3.1119*3.1137*3.1114
01/18/2013 08:45:00*3.1119*3.1108*3.113*3.1104
01/18/2013 08:50:00*3.1108*3.1076*3.111*3.1062
01/18/2013 08:55:00*3.1076*3.109*3.1098*3.1076
01/18/2013 09:00:00*3.109*3.1133*3.1133*3.109
01/18/2013 09:05:00*3.1133*3.113*3.1147*3.1129
01/18/2013 09:10:00*3.113*3.1165*3.1165*3.11212
01/18/2013 09:15:00*3.1165*3.1165*3.118*3.1159
01/18/2013 09:20:00*3.1165*3.12039*3.12324*3.1163
01/18/2013 09:25:00*3.12039*3.11667*3.1217*3.1166
01/18/2013 09:30:00*3.11667*3.1183*3.1195*3.11665
01/18/2013 09:35:00*3.1183*3.1165*3.1186*3.1159
01/18/2013 09:40:00*3.1165*3.1178*3.11946*3.1162
01/18/2013 09:45:00*3.1178*3.1223*3.123*3.1178
01/18/2013 09:50:00*3.1223*3.1227*3.1262*3.1211
01/18/2013 09:55:00*3.1227*3.12204*3.1235*3.121
01/18/2013 10:00:00*3.12204*3.1208*3.1228*3.1208
01/18/2013 10:05:00*3.1208*3.1233*3.1233*3.1203
01/18/2013 10:10:00*3.1233*3.1234*3.125*3.1226
01/18/2013 10:15:00*3.1234*3.1267*3.1267*3.1233
01/18/2013 10:20:00*3.1267*3.1271*3.1278*3.1258
01/18/2013 10:25:00*3.1271*3.1272*3.1274*3.1258
01/18/2013 10:30:00*3.1272*3.1255*3.1273*3.125
01/18/2013 10:35:00*3.1255*3.1267*3.1284*3.1255
01/18/2013 10:40:00*3.1267*3.1232*3.1267*3.1226
01/18/2013 10:45:00*3.1232*3.1248*3.1252*3.1231
01/18/2013 10:50:00*3.1248*3.1278*3.1293*3.1244
01/18/2013 10:55:00*3.1278*3.1293*3.1298*3.1266
01/18/2013 11:00:00*3.1293*3.1315*3.1317*3.1285
01/18/2013 11:05:00*3.1315*3.1311*3.132*3.1302
01/18/2013 11:10:00*3.1311*3.1309*3.1328*3.1309
01/18/2013 11:15:00*3.1309*3.13*3.1312*3.127
01/18/2013 11:20:00*3.13*3.1286*3.13*3.1281
01/18/2013 11:25:00*3.1286*3.1263*3.1286*3.126
01/18/2013 11:30:00*3.1263*3.1269*3.1269*3.1256
01/18/2013 11:35:00*3.1269*3.1263*3.1273*3.1257
01/18/2013 11:40:00*3.1263*3.1256*3.1264*3.1251
01/18/2013 11:45:00*3.1256*3.1267*3.1271*3.1256
01/18/2013 11:50:00*3.1267*3.1252*3.1269*3.125
01/18/2013 11:55:00*3.1252*3.1251*3.1261*3.1251
01/18/2013 12:00:00*3.1251*3.1223*3.1251*3.1223
01/18/2013 12:05:00*3.1223*3.1197*3.1223*3.1189
01/18/2013 12:10:00*3.1197*3.1193*3.1197*3.1179
01/18/2013 12:15:00*3.1193*3.121*3.121*3.11874
01/18/2013 12:20:00*3.121*3.1213*3.1215*3.1201
01/18/2013 12:25:00*3.1213*3.1213*3.1216*3.1206
01/18/2013 12:30:00*3.1213*3.1202*3.1215*3.1196
01/18/2013 12:35:00*3.1202*3.1203*3.1213*3.1194
01/18/2013 12:40:00*3.1203*3.1188*3.1203*3.1174
01/18/2013 12:45:00*3.1188*3.1194*3.1198*3.1186
01/18/2013 12:50:00*3.1194*3.1206*3.1212*3.1194
01/18/2013 12:55:00*3.1206*3.1186*3.1209*3.1186
01/18/2013 13:00:00*3.1186*3.1164*3.119*3.1161
01/18/2013 13:05:00*3.1164*3.1149*3.1174*3.1149
01/18/2013 13:10:00*3.1149*3.1152*3.1161*3.1144
01/18/2013 13:15:00*3.1152*3.1155*3.1161*3.1147
01/18/2013 13:20:00*3.1155*3.1143*3.1155*3.114
01/18/2013 13:25:00*3.1143*3.1159*3.1159*3.1142
01/18/2013 13:30:00*3.1159*3.1158*3.116*3.1151
01/18/2013 13:35:00*3.1158*3.1144*3.1159*3.1143
01/18/2013 13:40:00*3.1144*3.114*3.1149*3.1139
01/18/2013 13:45:00*3.114*3.1141*3.1148*3.1139
01/18/2013 13:50:00*3.1141*3.1153*3.1153*3.114
01/18/2013 13:55:00*3.1153*3.114*3.1153*3.1139
01/18/2013 14:00:00*3.114*3.1149*3.1154*3.114
01/18/2013 14:05:00*3.1149*3.1148*3.1151*3.1146
01/18/2013 14:10:00*3.1148*3.1148*3.1148*3.1143
01/18/2013 14:15:00*3.1148*3.1142*3.1148*3.1142
01/18/2013 14:20:00*3.1142*3.1143*3.1145*3.1139
01/18/2013 14:25:00*3.1143*3.1138*3.1143*3.1137
01/18/2013 14:30:00*3.1138*3.1152*3.1152*3.1138
01/18/2013 14:35:00*3.1152*3.1147*3.1155*3.1147
01/18/2013 14:40:00*3.1147*3.1145*3.1149*3.1144
01/18/2013 14:45:00*3.1145*3.114*3.1145*3.114
01/18/2013 14:50:00*3.114*3.1151*3.1153*3.114
01/18/2013 14:55:00*3.1151*3.1152*3.1156*3.1145
01/18/2013 15:00:00*3.1152*3.1157*3.1165*3.1144
01/18/2013 15:05:00*3.1157*3.1152*3.116*3.1152
01/18/2013 15:10:00*3.1152*3.1155*3.1156*3.1151
01/18/2013 15:15:00*3.1155*3.1155*3.1157*3.1154
01/18/2013 15:20:00*3.1155*3.1154*3.1157*3.1154
01/18/2013 15:25:00*3.1154*3.1149*3.1154*3.1149
01/18/2013 15:30:00*3.1149*3.1163*3.1165*3.1148
01/18/2013 15:35:00*3.1163*3.1158*3.1163*3.1154
01/18/2013 15:40:00*3.1158*3.1156*3.1159*3.1156
01/18/2013 15:45:00*3.1156*3.1154*3.1162*3.1152
01/18/2013 15:50:00*3.1154*3.1156*3.1156*3.1151
01/18/2013 15:55:00*3.1156*3.115*3.1157*3.1149
01/18/2013 16:00:00*3.115*3.1138*3.1151*3.1134
01/18/2013 16:05:00*3.1138*3.11455*3.1146*3.1138
01/18/2013 16:10:00*3.11455*3.11456*3.11473*3.11351
01/18/2013 16:15:00*3.11456*3.11463*3.11502*3.11447
01/18/2013 16:30:00*3.1148*3.11445*3.11494*3.11415
01/18/2013 16:35:00*3.11445*3.11452*3.11601*3.11405
01/18/2013 16:40:00*3.11452*3.11513*3.11529*3.11452
