01/16/2013 17:05:00*3.0972*3.0982*3.0988*3.0968
01/16/2013 17:10:00*3.0982*3.0972*3.0986*3.0967
01/16/2013 17:15:00*3.0972*3.0975*3.0978*3.0972
01/16/2013 17:20:00*3.0975*3.0975*3.0978*3.0975
01/16/2013 17:25:00*3.0975*3.0975*3.0975*3.0975
01/16/2013 17:30:00*3.0975*3.0975*3.0975*3.0975
01/16/2013 17:35:00*3.0975*3.0991*3.0995*3.0975
01/16/2013 17:40:00*3.0991*3.1003*3.1004*3.09814
01/16/2013 17:45:00*3.1003*3.0994*3.1003*3.0994
01/16/2013 17:50:00*3.0994*3.0994*3.0995*3.0991
01/16/2013 17:55:00*3.0994*3.0996*3.0997*3.0992
01/16/2013 18:00:00*3.0996*3.0974*3.0996*3.0974
01/16/2013 18:05:00*3.0974*3.0981*3.0988*3.0974
01/16/2013 18:10:00*3.0981*3.0985*3.0987*3.0973
01/16/2013 18:15:00*3.0985*3.0981*3.0986*3.0977
01/16/2013 18:20:00*3.0981*3.098*3.0988*3.0977
01/16/2013 18:25:00*3.098*3.098*3.0982*3.0973
01/16/2013 18:30:00*3.098*3.0977*3.0982*3.09704
01/16/2013 18:35:00*3.0977*3.0983*3.0988*3.0974
01/16/2013 18:40:00*3.0983*3.0995*3.0999*3.0982
01/16/2013 18:45:00*3.0995*3.0996*3.1003*3.0987
01/16/2013 18:50:00*3.0996*3.0992*3.0999*3.0984
01/16/2013 18:55:00*3.0992*3.0991*3.0992*3.09801
01/16/2013 19:00:00*3.0991*3.1004*3.1004*3.0985
01/16/2013 19:05:00*3.1004*3.1*3.1006*3.0994
01/16/2013 19:10:00*3.1*3.1007*3.1014*3.0994
01/16/2013 19:15:00*3.1007*3.1*3.101*3.0996
01/16/2013 19:20:00*3.1*3.1004*3.1008*3.0999
01/16/2013 19:25:00*3.1004*3.0991*3.1006*3.0989
01/16/2013 19:30:00*3.0991*3.0988*3.0997*3.0985
01/16/2013 19:35:00*3.0988*3.0992*3.1008*3.09874
01/16/2013 19:40:00*3.0992*3.0975*3.0992*3.0969
01/16/2013 19:45:00*3.0975*3.0965*3.098*3.0962
01/16/2013 19:50:00*3.0965*3.09565*3.0968*3.09565
01/16/2013 19:55:00*3.09565*3.0951*3.0958*3.09383
01/16/2013 20:00:00*3.0951*3.0929*3.0961*3.0929
01/16/2013 20:05:00*3.0929*3.0936*3.0944*3.0919
01/16/2013 20:10:00*3.0936*3.0927*3.0942*3.0921
01/16/2013 20:15:00*3.0927*3.09223*3.0937*3.09223
01/16/2013 20:20:00*3.09223*3.09231*3.0938*3.0922
01/16/2013 20:25:00*3.09231*3.09255*3.09255*3.09183
01/16/2013 20:30:00*3.09255*3.09248*3.09302*3.0922
01/16/2013 20:35:00*3.09248*3.0916*3.09287*3.09135
01/16/2013 20:40:00*3.0916*3.09101*3.0919*3.09068
01/16/2013 20:45:00*3.09101*3.0919*3.0926*3.09071
01/16/2013 20:50:00*3.0919*3.09136*3.0919*3.09097
01/16/2013 20:55:00*3.09136*3.0918*3.0923*3.09125
01/16/2013 21:00:00*3.0918*3.0919*3.0921*3.09109
01/16/2013 21:05:00*3.0919*3.0921*3.093*3.0918
01/16/2013 21:10:00*3.0921*3.0924*3.0927*3.0921
01/16/2013 21:15:00*3.0924*3.0947*3.0954*3.0922
01/16/2013 21:20:00*3.0947*3.0944*3.0951*3.0935
01/16/2013 21:25:00*3.0944*3.0943*3.0947*3.0939
01/16/2013 21:30:00*3.0943*3.0943*3.0947*3.094
01/16/2013 21:35:00*3.0943*3.0939*3.0947*3.0937
01/16/2013 21:40:00*3.0939*3.0944*3.0944*3.0933
01/16/2013 21:45:00*3.0944*3.0932*3.0944*3.0927
01/16/2013 21:50:00*3.0932*3.0936*3.0938*3.0929
01/16/2013 21:55:00*3.0936*3.095*3.0956*3.0932
01/16/2013 22:00:00*3.095*3.095*3.0955*3.0944
01/16/2013 22:05:00*3.095*3.0948*3.0952*3.094
01/16/2013 22:10:00*3.0948*3.0951*3.0956*3.094
01/16/2013 22:15:00*3.0951*3.0971*3.0981*3.0944
01/16/2013 22:20:00*3.0971*3.0985*3.1002*3.0963
01/16/2013 22:25:00*3.0985*3.0991*3.1009*3.0985
01/16/2013 22:30:00*3.0991*3.1004*3.1004*3.0985
01/16/2013 22:35:00*3.1004*3.0998*3.1009*3.0994
01/16/2013 22:40:00*3.0998*3.0995*3.1007*3.0989
01/16/2013 22:45:00*3.0995*3.0984*3.0995*3.09794
01/16/2013 22:50:00*3.0984*3.0979*3.0988*3.0979
01/16/2013 22:55:00*3.0979*3.0986*3.099*3.0976
01/16/2013 23:00:00*3.0986*3.0978*3.0991*3.0975
01/16/2013 23:05:00*3.0978*3.0987*3.0987*3.0976
01/16/2013 23:10:00*3.0987*3.0983*3.0987*3.098
01/16/2013 23:15:00*3.0983*3.099*3.0993*3.098
01/16/2013 23:20:00*3.099*3.0982*3.099*3.0974
01/16/2013 23:25:00*3.0982*3.0992*3.0999*3.0976
01/16/2013 23:30:00*3.0992*3.1*3.1001*3.0987
01/16/2013 23:35:00*3.1*3.1004*3.1005*3.0992
01/16/2013 23:40:00*3.1004*3.1021*3.1021*3.1003
01/16/2013 23:45:00*3.1021*3.1018*3.1023*3.1009
01/16/2013 23:50:00*3.1018*3.10349*3.10404*3.1014
01/16/2013 23:55:00*3.10349*3.10275*3.10349*3.0988
01/17/2013 00:00:00*3.10275*3.10229*3.10301*3.10157
01/17/2013 00:05:00*3.10229*3.10188*3.10229*3.1009
01/17/2013 00:10:00*3.10188*3.1024*3.1033*3.1015
01/17/2013 00:15:00*3.1024*3.10208*3.10283*3.10208
01/17/2013 00:20:00*3.10208*3.10207*3.1023*3.10124
01/17/2013 00:25:00*3.10207*3.10249*3.1028*3.10193
01/17/2013 00:30:00*3.10249*3.10242*3.1029*3.10195
01/17/2013 00:35:00*3.10242*3.1034*3.1042*3.10242
01/17/2013 00:40:00*3.1034*3.10265*3.1035*3.1024
01/17/2013 00:45:00*3.10265*3.10238*3.103*3.10183
01/17/2013 00:50:00*3.10238*3.10209*3.10341*3.10178
01/17/2013 00:55:00*3.10209*3.10247*3.10286*3.10208
01/17/2013 01:00:00*3.10247*3.1023*3.1049*3.1016
01/17/2013 01:05:00*3.1023*3.10099*3.10277*3.0997
01/17/2013 01:10:00*3.10099*3.0971*3.10176*3.0967
01/17/2013 01:15:00*3.0971*3.0966*3.0974*3.0965
01/17/2013 01:20:00*3.0966*3.0971*3.0976*3.0965
01/17/2013 01:25:00*3.0971*3.0966*3.0981*3.0966
01/17/2013 01:30:00*3.0966*3.0959*3.0966*3.0957
01/17/2013 01:35:00*3.0959*3.0964*3.0968*3.0958
01/17/2013 01:40:00*3.0964*3.0965*3.0968*3.0963
01/17/2013 01:45:00*3.0965*3.0968*3.0968*3.0964
01/17/2013 01:50:00*3.0968*3.0974*3.0977*3.0968
01/17/2013 01:55:00*3.0974*3.097*3.0974*3.0966
01/17/2013 02:00:00*3.097*3.0966*3.0979*3.0958
01/17/2013 02:05:00*3.0966*3.0972*3.098*3.0966
01/17/2013 02:10:00*3.0972*3.0962*3.0973*3.0953
01/17/2013 02:15:00*3.0962*3.0981*3.0981*3.0962
01/17/2013 02:20:00*3.0981*3.1015*3.1015*3.0981
01/17/2013 02:25:00*3.1015*3.0996*3.1016*3.0991
01/17/2013 02:30:00*3.0996*3.0971*3.0996*3.0971
01/17/2013 02:35:00*3.0971*3.098*3.0986*3.097
01/17/2013 02:40:00*3.098*3.0981*3.0986*3.0956
01/17/2013 02:45:00*3.0981*3.1014*3.102*3.0979
01/17/2013 02:50:00*3.1014*3.099*3.1027*3.099
01/17/2013 02:55:00*3.099*3.0988*3.0996*3.098
01/17/2013 03:00:00*3.0988*3.0962*3.0988*3.096
01/17/2013 03:05:00*3.0962*3.0947*3.0964*3.0923
01/17/2013 03:10:00*3.0947*3.0934*3.0948*3.0924
01/17/2013 03:15:00*3.0934*3.0959*3.0961*3.093
01/17/2013 03:20:00*3.0959*3.0947*3.0962*3.0942
01/17/2013 03:25:00*3.0947*3.0932*3.095*3.0921
01/17/2013 03:30:00*3.0932*3.09252*3.0933*3.0919
01/17/2013 03:35:00*3.09252*3.0899*3.09252*3.0888
01/17/2013 03:40:00*3.0899*3.0896*3.0913*3.0892
01/17/2013 03:45:00*3.0896*3.08493*3.08966*3.08425
01/17/2013 03:50:00*3.08493*3.08391*3.08493*3.082
01/17/2013 03:55:00*3.08391*3.08282*3.08395*3.0812
01/17/2013 04:00:00*3.08282*3.08427*3.08522*3.08179
01/17/2013 04:05:00*3.08427*3.083*3.08427*3.08185
01/17/2013 04:10:00*3.083*3.0823*3.08348*3.0813
01/17/2013 04:15:00*3.0823*3.0841*3.0845*3.0807
01/17/2013 04:20:00*3.0841*3.0862*3.0878*3.0839
01/17/2013 04:25:00*3.0862*3.0878*3.0885*3.0855
01/17/2013 04:30:00*3.0878*3.0841*3.0878*3.0841
01/17/2013 04:35:00*3.0841*3.0823*3.0853*3.08208
01/17/2013 04:40:00*3.0823*3.084*3.0842*3.0823
01/17/2013 04:45:00*3.084*3.0825*3.0844*3.082
01/17/2013 04:50:00*3.0825*3.0818*3.0825*3.0804
01/17/2013 04:55:00*3.0818*3.083*3.08305*3.07975
01/17/2013 05:00:00*3.083*3.0842*3.08521*3.083
01/17/2013 05:05:00*3.0842*3.08123*3.08467*3.08112
01/17/2013 05:10:00*3.08123*3.0824*3.08298*3.08121
01/17/2013 05:15:00*3.0824*3.08156*3.08319*3.0806
01/17/2013 05:20:00*3.08156*3.08257*3.08363*3.08112
01/17/2013 05:25:00*3.08257*3.08388*3.08447*3.08225
01/17/2013 05:30:00*3.08388*3.0868*3.0868*3.08323
01/17/2013 05:35:00*3.0868*3.0839*3.08735*3.0839
01/17/2013 05:40:00*3.0839*3.0837*3.0853*3.083
01/17/2013 05:45:00*3.0837*3.0832*3.08551*3.0823
01/17/2013 05:50:00*3.0832*3.08441*3.0845*3.0827
01/17/2013 05:55:00*3.08441*3.08333*3.08529*3.08284
01/17/2013 06:00:00*3.08333*3.08321*3.08372*3.0821
01/17/2013 06:05:00*3.08321*3.0837*3.0837*3.0827
01/17/2013 06:10:00*3.0837*3.087*3.08763*3.0837
01/17/2013 06:15:00*3.087*3.08706*3.08733*3.0856
01/17/2013 06:20:00*3.08706*3.08588*3.08765*3.08527
01/17/2013 06:25:00*3.08588*3.08537*3.08611*3.08514
01/17/2013 06:30:00*3.08537*3.08664*3.08687*3.08516
01/17/2013 06:35:00*3.08664*3.08798*3.08876*3.08634
01/17/2013 06:40:00*3.08798*3.08379*3.08853*3.08342
01/17/2013 06:45:00*3.08379*3.08306*3.08442*3.0822
01/17/2013 06:50:00*3.08306*3.0827*3.0834*3.0826
01/17/2013 06:55:00*3.0827*3.08252*3.08335*3.0822
01/17/2013 07:00:00*3.08252*3.08298*3.08384*3.0823
01/17/2013 07:05:00*3.08298*3.0808*3.08363*3.0808
01/17/2013 07:10:00*3.0808*3.0808*3.0816*3.0799
01/17/2013 07:15:00*3.0808*3.08124*3.0822*3.08044
01/17/2013 07:20:00*3.08124*3.07931*3.08168*3.0786
01/17/2013 07:25:00*3.07931*3.07988*3.08059*3.07883
01/17/2013 07:30:00*3.07988*3.08115*3.08159*3.0796
01/17/2013 07:35:00*3.08115*3.08099*3.08177*3.0808
01/17/2013 07:40:00*3.08099*3.0794*3.08099*3.0794
01/17/2013 07:45:00*3.0794*3.07987*3.0809*3.0794
01/17/2013 07:50:00*3.07987*3.07771*3.08039*3.07771
01/17/2013 07:55:00*3.07771*3.07857*3.07857*3.0773
01/17/2013 08:00:00*3.07857*3.0796*3.08012*3.07703
01/17/2013 08:05:00*3.0796*3.07978*3.08006*3.07867
01/17/2013 08:10:00*3.07978*3.0818*3.08213*3.07978
01/17/2013 08:15:00*3.0818*3.0819*3.0822*3.0799
01/17/2013 08:20:00*3.0819*3.0812*3.0819*3.0806
01/17/2013 08:25:00*3.0812*3.08006*3.0817*3.08001
01/17/2013 08:30:00*3.08006*3.0769*3.08006*3.0769
01/17/2013 08:35:00*3.0769*3.0824*3.0827*3.0764
01/17/2013 08:40:00*3.0824*3.0831*3.084*3.0824
01/17/2013 08:45:00*3.0831*3.0841*3.0844*3.0828
01/17/2013 08:50:00*3.0841*3.08211*3.0841*3.08031
01/17/2013 08:55:00*3.08211*3.0827*3.08272*3.081
01/17/2013 09:00:00*3.0827*3.08474*3.08519*3.0823
01/17/2013 09:05:00*3.08474*3.08427*3.08531*3.08396
01/17/2013 09:10:00*3.08427*3.08619*3.0865*3.0841
01/17/2013 09:15:00*3.08619*3.0875*3.0883*3.0861
01/17/2013 09:20:00*3.0875*3.0881*3.0889*3.0874
01/17/2013 09:25:00*3.0881*3.0869*3.0889*3.0866
01/17/2013 09:30:00*3.0869*3.0873*3.08765*3.0863
01/17/2013 09:35:00*3.0873*3.0845*3.0873*3.0843
01/17/2013 09:40:00*3.0845*3.0865*3.08678*3.0842
01/17/2013 09:45:00*3.0865*3.08753*3.08753*3.08578
01/17/2013 09:50:00*3.08753*3.08782*3.08894*3.08687
01/17/2013 09:55:00*3.08782*3.08697*3.08789*3.0865
01/17/2013 10:00:00*3.08697*3.08609*3.08717*3.08605
01/17/2013 10:05:00*3.08609*3.08543*3.08926*3.08494
01/17/2013 10:10:00*3.08543*3.08532*3.0862*3.0843
01/17/2013 10:15:00*3.08532*3.08656*3.08673*3.0844
01/17/2013 10:20:00*3.08656*3.0861*3.08681*3.0855
01/17/2013 10:25:00*3.0861*3.08701*3.08705*3.0855
01/17/2013 10:30:00*3.08701*3.0884*3.0884*3.08583
01/17/2013 10:35:00*3.0884*3.0893*3.0893*3.088
01/17/2013 10:40:00*3.0893*3.0887*3.09056*3.08776
01/17/2013 10:45:00*3.0887*3.0911*3.09142*3.0882
01/17/2013 10:50:00*3.0911*3.0891*3.0914*3.0891
01/17/2013 10:55:00*3.0891*3.0863*3.0891*3.0855
01/17/2013 11:00:00*3.0863*3.0856*3.08682*3.0856
01/17/2013 11:05:00*3.0856*3.0864*3.0871*3.0846
01/17/2013 11:10:00*3.0864*3.0832*3.0866*3.0832
01/17/2013 11:15:00*3.0832*3.08278*3.08414*3.08254
01/17/2013 11:20:00*3.08278*3.08544*3.08549*3.08264
01/17/2013 11:25:00*3.08544*3.08609*3.08664*3.085
01/17/2013 11:30:00*3.08609*3.0851*3.0865*3.0851
01/17/2013 11:35:00*3.0851*3.0847*3.08536*3.0846
01/17/2013 11:40:00*3.0847*3.08591*3.0863*3.0847
01/17/2013 11:45:00*3.08591*3.08343*3.0864*3.08313
01/17/2013 11:50:00*3.08343*3.08262*3.08414*3.08262
01/17/2013 11:55:00*3.08262*3.08366*3.08375*3.08143
01/17/2013 12:00:00*3.08366*3.08365*3.0844*3.08354
01/17/2013 12:05:00*3.08365*3.0843*3.0843*3.083
01/17/2013 12:10:00*3.0843*3.0858*3.0863*3.0829
01/17/2013 12:15:00*3.0858*3.08499*3.08594*3.08443
01/17/2013 12:20:00*3.08499*3.08483*3.08545*3.0846
01/17/2013 12:25:00*3.08483*3.08449*3.08521*3.08429
01/17/2013 12:30:00*3.08449*3.08364*3.08565*3.0819
01/17/2013 12:35:00*3.08364*3.08404*3.08552*3.0832
01/17/2013 12:40:00*3.08404*3.08291*3.08433*3.08196
01/17/2013 12:45:00*3.08291*3.08375*3.08472*3.08291
01/17/2013 12:50:00*3.08375*3.0801*3.08375*3.0801
01/17/2013 12:55:00*3.0801*3.08063*3.08118*3.0791
01/17/2013 13:00:00*3.08063*3.0798*3.08172*3.0796
01/17/2013 13:05:00*3.0798*3.07997*3.08056*3.0795
01/17/2013 13:10:00*3.07997*3.07983*3.08045*3.0792
01/17/2013 13:15:00*3.07983*3.07944*3.08009*3.07933
01/17/2013 13:20:00*3.07944*3.07944*3.07988*3.07919
01/17/2013 13:25:00*3.07944*3.0793*3.07967*3.07903
01/17/2013 13:30:00*3.0793*3.08022*3.08063*3.0793
01/17/2013 13:35:00*3.08022*3.07999*3.08045*3.07999
01/17/2013 13:40:00*3.07999*3.07892*3.07999*3.0786
01/17/2013 13:45:00*3.07892*3.0782*3.08061*3.0775
01/17/2013 13:50:00*3.0782*3.0772*3.0789*3.0772
01/17/2013 13:55:00*3.0772*3.073*3.0777*3.073
01/17/2013 14:00:00*3.073*3.075*3.075*3.0723
01/17/2013 14:05:00*3.075*3.0737*3.0751*3.0736
01/17/2013 14:10:00*3.0737*3.074*3.0748*3.0737
01/17/2013 14:15:00*3.074*3.074*3.0749*3.0738
01/17/2013 14:20:00*3.074*3.0739*3.0751*3.0726
01/17/2013 14:25:00*3.0739*3.0714*3.0739*3.0702
01/17/2013 14:30:00*3.0714*3.0728*3.0729*3.0703
01/17/2013 14:35:00*3.0728*3.0706*3.0728*3.0699
01/17/2013 14:40:00*3.0706*3.0698*3.0706*3.0692
01/17/2013 14:45:00*3.0698*3.0708*3.0711*3.0696
01/17/2013 14:50:00*3.0708*3.0706*3.0711*3.07007
01/17/2013 14:55:00*3.0706*3.0685*3.0711*3.0681
01/17/2013 15:00:00*3.0685*3.06656*3.0692*3.06588
01/17/2013 15:05:00*3.06656*3.0687*3.07057*3.0658
01/17/2013 15:10:00*3.0687*3.0676*3.0687*3.0674
01/17/2013 15:15:00*3.0676*3.067*3.0684*3.067
01/17/2013 15:20:00*3.067*3.0683*3.0683*3.0668
01/17/2013 15:25:00*3.0683*3.0693*3.0693*3.068
01/17/2013 15:30:00*3.0693*3.0687*3.0697*3.0687
01/17/2013 15:35:00*3.0687*3.0686*3.0695*3.0685
01/17/2013 15:40:00*3.0686*3.0691*3.0696*3.0686
01/17/2013 15:45:00*3.0691*3.0688*3.0693*3.0687
01/17/2013 15:50:00*3.0688*3.0686*3.0688*3.0684
01/17/2013 15:55:00*3.0686*3.07003*3.07053*3.0686
01/17/2013 16:00:00*3.07003*3.07124*3.07124*3.06943
01/17/2013 16:05:00*3.07124*3.07023*3.07134*3.07014
01/17/2013 16:10:00*3.07023*3.07007*3.07058*3.06989
01/17/2013 16:15:00*3.07007*3.07023*3.07026*3.0698
01/17/2013 16:20:00*3.07023*3.0691*3.07033*3.0691
01/17/2013 16:25:00*3.0691*3.06947*3.07051*3.0691
01/17/2013 16:30:00*3.06947*3.06812*3.06947*3.06812
01/17/2013 16:35:00*3.06812*3.06861*3.06869*3.06812
01/17/2013 16:40:00*3.06861*3.06909*3.06925*3.0682
01/17/2013 16:45:00*3.06909*3.06858*3.06948*3.06828
01/17/2013 16:50:00*3.06858*3.06794*3.06858*3.0675
01/17/2013 16:55:00*3.06794*3.06904*3.06941*3.0673
01/17/2013 17:00:00*3.06904*3.06922*3.06991*3.06904
