01/15/2013 17:05:00*3.08895*3.088*3.08895*3.0874
01/15/2013 17:10:00*3.088*3.0882*3.0884*3.0877
01/15/2013 17:15:00*3.0882*3.0878*3.0887*3.0877
01/15/2013 17:20:00*3.0878*3.0875*3.088*3.0874
01/15/2013 17:25:00*3.0875*3.08812*3.08812*3.0875
01/15/2013 17:30:00*3.08812*3.08828*3.08851*3.088
01/15/2013 17:35:00*3.08828*3.08853*3.08907*3.08816
01/15/2013 17:40:00*3.08853*3.0889*3.08942*3.08853
01/15/2013 17:45:00*3.0889*3.0898*3.0899*3.0888
01/15/2013 17:50:00*3.0898*3.0895*3.0903*3.08902
01/15/2013 17:55:00*3.0895*3.08888*3.0896*3.08876
01/15/2013 18:00:00*3.08888*3.0891*3.0893*3.08886
01/15/2013 18:05:00*3.0891*3.08943*3.08962*3.089
01/15/2013 18:10:00*3.08943*3.08941*3.08953*3.0892
01/15/2013 18:15:00*3.08941*3.0892*3.08969*3.0892
01/15/2013 18:20:00*3.0892*3.08934*3.08955*3.08897
01/15/2013 18:25:00*3.08934*3.08892*3.08953*3.0882
01/15/2013 18:30:00*3.08892*3.0891*3.0896*3.0881
01/15/2013 18:35:00*3.0891*3.09008*3.0904*3.0891
01/15/2013 18:40:00*3.09008*3.08941*3.0903*3.08932
01/15/2013 18:45:00*3.08941*3.0889*3.08941*3.08881
01/15/2013 18:50:00*3.0889*3.08802*3.0889*3.0879
01/15/2013 18:55:00*3.08802*3.08755*3.08802*3.08713
01/15/2013 19:00:00*3.08755*3.08697*3.08755*3.0866
01/15/2013 19:05:00*3.08697*3.08586*3.0873*3.0849
01/15/2013 19:10:00*3.08586*3.08563*3.08639*3.0855
01/15/2013 19:15:00*3.08563*3.08627*3.08627*3.0844
01/15/2013 19:20:00*3.08627*3.08606*3.08675*3.0857
01/15/2013 19:25:00*3.08606*3.0865*3.0865*3.08606
01/15/2013 19:30:00*3.0865*3.08685*3.08755*3.08632
01/15/2013 19:35:00*3.08685*3.08696*3.08708*3.0864
01/15/2013 19:40:00*3.08696*3.08767*3.08798*3.08696
01/15/2013 19:45:00*3.08767*3.08739*3.08792*3.08723
01/15/2013 19:50:00*3.08739*3.08825*3.08901*3.08739
01/15/2013 19:55:00*3.08825*3.08857*3.08932*3.08815
01/15/2013 20:00:00*3.08857*3.08815*3.08908*3.088
01/15/2013 20:05:00*3.08815*3.0875*3.08848*3.08697
01/15/2013 20:10:00*3.0875*3.08783*3.08792*3.08737
01/15/2013 20:15:00*3.08783*3.09125*3.09169*3.08757
01/15/2013 20:20:00*3.09125*3.0931*3.0931*3.09115
01/15/2013 20:25:00*3.0931*3.09235*3.094*3.09212
01/15/2013 20:30:00*3.09235*3.0931*3.0942*3.0923
01/15/2013 20:35:00*3.0931*3.09205*3.0936*3.09172
01/15/2013 20:40:00*3.09205*3.09249*3.09405*3.09205
01/15/2013 20:45:00*3.09249*3.09194*3.09249*3.09135
01/15/2013 20:50:00*3.09194*3.09184*3.09282*3.09168
01/15/2013 20:55:00*3.09184*3.09112*3.09228*3.09059
01/15/2013 21:00:00*3.09112*3.09073*3.09175*3.09059
01/15/2013 21:05:00*3.09073*3.09161*3.09161*3.09061
01/15/2013 21:10:00*3.09161*3.09198*3.09219*3.09161
01/15/2013 21:15:00*3.09198*3.09142*3.09198*3.09133
01/15/2013 21:20:00*3.09142*3.09135*3.09187*3.09133
01/15/2013 21:25:00*3.09135*3.0911*3.09184*3.0911
01/15/2013 21:30:00*3.0911*3.09163*3.09163*3.091
01/15/2013 21:35:00*3.09163*3.0932*3.0935*3.09135
01/15/2013 21:40:00*3.0932*3.0927*3.09342*3.09223
01/15/2013 21:45:00*3.0927*3.0919*3.0927*3.09188
01/15/2013 21:50:00*3.0919*3.09353*3.09353*3.09177
01/15/2013 21:55:00*3.09353*3.0936*3.09378*3.09295
01/15/2013 22:00:00*3.0936*3.09403*3.09422*3.09311
01/15/2013 22:05:00*3.09403*3.09375*3.09424*3.09375
01/15/2013 22:10:00*3.09375*3.09305*3.09375*3.09293
01/15/2013 22:15:00*3.09305*3.09372*3.09412*3.09305
01/15/2013 22:20:00*3.09372*3.09319*3.09372*3.09307
01/15/2013 22:25:00*3.09319*3.09351*3.09361*3.09307
01/15/2013 22:30:00*3.09351*3.09258*3.09372*3.09233
01/15/2013 22:35:00*3.09258*3.0923*3.09272*3.09179
01/15/2013 22:40:00*3.0923*3.09277*3.09356*3.0923
01/15/2013 22:45:00*3.09277*3.09237*3.09305*3.09237
01/15/2013 22:50:00*3.09237*3.09221*3.0926*3.0913
01/15/2013 22:55:00*3.09221*3.0918*3.09349*3.0917
01/15/2013 23:00:00*3.0918*3.09309*3.09349*3.0917
01/15/2013 23:05:00*3.09309*3.09382*3.09475*3.0926
01/15/2013 23:10:00*3.09382*3.09268*3.09393*3.092
01/15/2013 23:15:00*3.09268*3.09305*3.09354*3.09268
01/15/2013 23:20:00*3.09305*3.09286*3.09323*3.09286
01/15/2013 23:25:00*3.09286*3.09121*3.09286*3.09112
01/15/2013 23:30:00*3.09121*3.09198*3.09198*3.09119
01/15/2013 23:35:00*3.09198*3.09102*3.09233*3.0903
01/15/2013 23:40:00*3.09102*3.0916*3.0919*3.09102
01/15/2013 23:45:00*3.0916*3.09207*3.09235*3.0916
01/15/2013 23:50:00*3.09207*3.09251*3.09302*3.09193
01/15/2013 23:55:00*3.09251*3.09204*3.09251*3.0916
01/16/2013 00:00:00*3.09204*3.09255*3.09265*3.0916
01/16/2013 00:05:00*3.09255*3.09242*3.09267*3.09225
01/16/2013 00:10:00*3.09242*3.09276*3.09301*3.09195
01/16/2013 00:15:00*3.09276*3.09276*3.09276*3.09223
01/16/2013 00:20:00*3.09276*3.09381*3.095*3.0927
01/16/2013 00:25:00*3.09381*3.09396*3.09419*3.093
01/16/2013 00:30:00*3.09396*3.0952*3.0952*3.0933
01/16/2013 00:35:00*3.0952*3.09349*3.09877*3.09349
01/16/2013 00:40:00*3.09349*3.0925*3.09803*3.0922
01/16/2013 00:45:00*3.0925*3.09352*3.09395*3.0924
01/16/2013 00:50:00*3.09352*3.09409*3.0948*3.09352
01/16/2013 00:55:00*3.09409*3.09636*3.09975*3.0932
01/16/2013 01:00:00*3.09636*3.0921*3.09677*3.0921
01/16/2013 01:05:00*3.0921*3.10067*3.10067*3.09194
01/16/2013 01:10:00*3.10067*3.09743*3.10221*3.0941
01/16/2013 01:15:00*3.09743*3.09971*3.10009*3.09567
01/16/2013 01:20:00*3.09971*3.09861*3.09988*3.09861
01/16/2013 01:25:00*3.09861*3.09757*3.09861*3.09698
01/16/2013 01:30:00*3.09757*3.09705*3.09789*3.09705
01/16/2013 01:35:00*3.09705*3.09728*3.09751*3.09633
01/16/2013 01:40:00*3.09728*3.09605*3.09877*3.0952
01/16/2013 01:45:00*3.09605*3.0954*3.0966*3.0954
01/16/2013 01:50:00*3.0954*3.09894*3.09969*3.09523
01/16/2013 01:55:00*3.09894*3.1029*3.10339*3.09886
01/16/2013 02:00:00*3.1029*3.1025*3.103*3.1019
01/16/2013 02:05:00*3.1025*3.1037*3.1045*3.1025
01/16/2013 02:10:00*3.1037*3.1053*3.1056*3.1033
01/16/2013 02:15:00*3.1053*3.105*3.1062*3.1048
01/16/2013 02:20:00*3.105*3.1054*3.106*3.1037
01/16/2013 02:25:00*3.1054*3.1041*3.1061*3.1041
01/16/2013 02:30:00*3.1041*3.1046*3.1046*3.1023
01/16/2013 02:35:00*3.1046*3.1051*3.1071*3.1044
01/16/2013 02:40:00*3.1051*3.1056*3.1064*3.10422
01/16/2013 02:45:00*3.1056*3.108*3.1088*3.1049
01/16/2013 02:50:00*3.108*3.1081*3.1088*3.1067
01/16/2013 02:55:00*3.1081*3.1083*3.11087*3.10756
01/16/2013 03:00:00*3.1083*3.1069*3.109*3.1066
01/16/2013 03:05:00*3.1069*3.1051*3.1071*3.10463
01/16/2013 03:10:00*3.1051*3.1039*3.10511*3.1012
01/16/2013 03:15:00*3.1039*3.1046*3.1058*3.1031
01/16/2013 03:20:00*3.1046*3.1056*3.1062*3.1046
01/16/2013 03:25:00*3.1056*3.1084*3.1084*3.10532
01/16/2013 03:30:00*3.1084*3.11261*3.1127*3.1064
01/16/2013 03:35:00*3.11261*3.11489*3.11613*3.11226
01/16/2013 03:40:00*3.11489*3.1134*3.11552*3.113
01/16/2013 03:45:00*3.1134*3.1139*3.11493*3.1132
01/16/2013 03:50:00*3.1139*3.11232*3.11414*3.11188
01/16/2013 03:55:00*3.11232*3.11162*3.11237*3.1112
01/16/2013 04:00:00*3.11162*3.11034*3.11162*3.1096
01/16/2013 04:05:00*3.11034*3.1125*3.113*3.1103
01/16/2013 04:10:00*3.1125*3.114*3.1147*3.11184
01/16/2013 04:15:00*3.114*3.1117*3.1142*3.11132
01/16/2013 04:20:00*3.1117*3.1098*3.1117*3.10885
01/16/2013 04:25:00*3.1098*3.10967*3.11062*3.10938
01/16/2013 04:30:00*3.10967*3.10859*3.10967*3.10788
01/16/2013 04:35:00*3.10859*3.10794*3.10993*3.10785
01/16/2013 04:40:00*3.10794*3.1075*3.10842*3.10748
01/16/2013 04:45:00*3.1075*3.10904*3.11001*3.10718
01/16/2013 04:50:00*3.10904*3.10745*3.10941*3.10716
01/16/2013 04:55:00*3.10745*3.10951*3.1101*3.10708
01/16/2013 05:00:00*3.10951*3.108*3.11017*3.10782
01/16/2013 05:05:00*3.108*3.1075*3.10887*3.10674
01/16/2013 05:10:00*3.1075*3.10833*3.10855*3.10732
01/16/2013 05:15:00*3.10833*3.1083*3.10929*3.1076
01/16/2013 05:20:00*3.1083*3.10174*3.10834*3.1017
01/16/2013 05:25:00*3.10174*3.10187*3.1029*3.1005
01/16/2013 05:30:00*3.10187*3.1006*3.10211*3.09854
01/16/2013 05:35:00*3.1006*3.1*3.10117*3.09936
01/16/2013 05:40:00*3.1*3.1015*3.10207*3.1
01/16/2013 05:45:00*3.1015*3.10091*3.102*3.0999
01/16/2013 05:50:00*3.10091*3.10004*3.1012*3.0996
01/16/2013 05:55:00*3.10004*3.0961*3.1002*3.0952
01/16/2013 06:00:00*3.0961*3.09833*3.09833*3.09592
01/16/2013 06:05:00*3.09833*3.09735*3.09912*3.09726
01/16/2013 06:10:00*3.09735*3.09423*3.09781*3.09315
01/16/2013 06:15:00*3.09423*3.0938*3.09428*3.0933
01/16/2013 06:20:00*3.0938*3.09401*3.0958*3.0936
01/16/2013 06:25:00*3.09401*3.09494*3.09494*3.0935
01/16/2013 06:30:00*3.09494*3.09607*3.0962*3.09494
01/16/2013 06:35:00*3.09607*3.0967*3.09714*3.0958
01/16/2013 06:40:00*3.0967*3.0964*3.09695*3.09568
01/16/2013 06:45:00*3.0964*3.0975*3.09752*3.0964
01/16/2013 06:50:00*3.0975*3.09628*3.0975*3.0955
01/16/2013 06:55:00*3.09628*3.0991*3.0993*3.09628
01/16/2013 07:00:00*3.0991*3.0991*3.0999*3.0986
01/16/2013 07:05:00*3.0991*3.0996*3.0996*3.0974
01/16/2013 07:10:00*3.0996*3.1015*3.1023*3.0994
01/16/2013 07:15:00*3.1015*3.0999*3.1015*3.0999
01/16/2013 07:20:00*3.0999*3.1003*3.1007*3.0995
01/16/2013 07:25:00*3.1003*3.1013*3.1024*3.1001
01/16/2013 07:30:00*3.1013*3.1014*3.1015*3.1007
01/16/2013 07:35:00*3.1014*3.1012*3.1025*3.1009
01/16/2013 07:40:00*3.1012*3.1017*3.10174*3.0988
01/16/2013 07:45:00*3.1017*3.1052*3.10587*3.101
01/16/2013 07:50:00*3.1052*3.10912*3.10912*3.105
01/16/2013 07:55:00*3.10912*3.1083*3.10972*3.10682
01/16/2013 08:00:00*3.1083*3.1107*3.1117*3.1077
01/16/2013 08:05:00*3.1107*3.11102*3.11217*3.11008
01/16/2013 08:10:00*3.11102*3.11187*3.11268*3.11
01/16/2013 08:15:00*3.11187*3.11108*3.11244*3.11012
01/16/2013 08:20:00*3.11108*3.1125*3.11354*3.1106
01/16/2013 08:25:00*3.1125*3.1105*3.1129*3.1103
01/16/2013 08:30:00*3.1105*3.1103*3.1116*3.1094
01/16/2013 08:35:00*3.1103*3.1094*3.11136*3.10892
01/16/2013 08:40:00*3.1094*3.1111*3.1124*3.1092
01/16/2013 08:45:00*3.1111*3.1099*3.1113*3.1093
01/16/2013 08:50:00*3.1099*3.1103*3.1107*3.1092
01/16/2013 08:55:00*3.1103*3.1116*3.112*3.1097
01/16/2013 09:00:00*3.1116*3.1131*3.1138*3.1115
01/16/2013 09:05:00*3.1131*3.11174*3.1138*3.1105
01/16/2013 09:10:00*3.11174*3.1132*3.115*3.1117
01/16/2013 09:15:00*3.1132*3.1143*3.11508*3.1131
01/16/2013 09:20:00*3.1143*3.11269*3.1157*3.11264
01/16/2013 09:25:00*3.11269*3.1082*3.11269*3.1075
01/16/2013 09:30:00*3.1082*3.1051*3.10986*3.1048
01/16/2013 09:35:00*3.1051*3.10609*3.1073*3.10502
01/16/2013 09:40:00*3.10609*3.10843*3.10916*3.106
01/16/2013 09:45:00*3.10843*3.10783*3.10905*3.1075
01/16/2013 09:50:00*3.10783*3.10738*3.10846*3.1073
01/16/2013 09:55:00*3.10738*3.10906*3.10908*3.1073
01/16/2013 10:00:00*3.10906*3.10816*3.10984*3.10739
01/16/2013 10:05:00*3.10816*3.10519*3.10931*3.1025
01/16/2013 10:10:00*3.10519*3.106*3.10669*3.10426
01/16/2013 10:15:00*3.106*3.10523*3.10722*3.1039
01/16/2013 10:20:00*3.10523*3.1041*3.10621*3.1029
01/16/2013 10:25:00*3.1041*3.1037*3.10582*3.1037
01/16/2013 10:30:00*3.1037*3.10421*3.10494*3.1034
01/16/2013 10:35:00*3.10421*3.1027*3.10421*3.1003
01/16/2013 10:40:00*3.1027*3.1022*3.1032*3.1014
01/16/2013 10:45:00*3.1022*3.0999*3.1026*3.0993
01/16/2013 10:50:00*3.0999*3.1003*3.1011*3.0994
01/16/2013 10:55:00*3.1003*3.09836*3.1009*3.09792
01/16/2013 11:00:00*3.09836*3.1*3.1013*3.09836
01/16/2013 11:05:00*3.1*3.0998*3.1013*3.0997
01/16/2013 11:10:00*3.0998*3.0992*3.0999*3.099
01/16/2013 11:15:00*3.0992*3.0988*3.1*3.0988
01/16/2013 11:20:00*3.0988*3.09808*3.0994*3.0974
01/16/2013 11:25:00*3.09808*3.0956*3.0983*3.0956
01/16/2013 11:30:00*3.0956*3.0947*3.0959*3.0938
01/16/2013 11:35:00*3.0947*3.0949*3.09624*3.0937
01/16/2013 11:40:00*3.0949*3.0951*3.09571*3.0944
01/16/2013 11:45:00*3.0951*3.09588*3.09654*3.0951
01/16/2013 11:50:00*3.09588*3.09487*3.09604*3.09467
01/16/2013 11:55:00*3.09487*3.09665*3.09665*3.0946
01/16/2013 12:00:00*3.09665*3.09665*3.09751*3.09651
01/16/2013 12:05:00*3.09665*3.0963*3.09665*3.096
01/16/2013 12:10:00*3.0963*3.09749*3.09776*3.0962
01/16/2013 12:15:00*3.09749*3.09783*3.09839*3.0973
01/16/2013 12:20:00*3.09783*3.09788*3.0984*3.09756
01/16/2013 12:25:00*3.09788*3.10007*3.10069*3.09778
01/16/2013 12:30:00*3.10007*3.10063*3.1026*3.09995
01/16/2013 12:35:00*3.10063*3.10115*3.10238*3.10063
01/16/2013 12:40:00*3.10115*3.10189*3.10223*3.10115
01/16/2013 12:45:00*3.10189*3.10291*3.10326*3.10136
01/16/2013 12:50:00*3.10291*3.1032*3.10331*3.10228
01/16/2013 12:55:00*3.1032*3.1032*3.10341*3.1022
01/16/2013 13:00:00*3.1032*3.1019*3.10348*3.1016
01/16/2013 13:05:00*3.1019*3.1015*3.1024*3.1011
01/16/2013 13:10:00*3.1015*3.1029*3.1031*3.1014
01/16/2013 13:15:00*3.1029*3.10191*3.103*3.10165
01/16/2013 13:20:00*3.10191*3.1016*3.1028*3.1015
01/16/2013 13:25:00*3.1016*3.10112*3.102*3.10112
01/16/2013 13:30:00*3.10112*3.10007*3.10112*3.09979
01/16/2013 13:35:00*3.10007*3.10044*3.10132*3.09988
01/16/2013 13:40:00*3.10044*3.10044*3.10083*3.09978
01/16/2013 13:45:00*3.10044*3.10052*3.10093*3.09948
01/16/2013 13:50:00*3.10052*3.09799*3.10094*3.09799
01/16/2013 13:55:00*3.09799*3.09761*3.09931*3.09722
01/16/2013 14:00:00*3.09761*3.09668*3.09818*3.09668
01/16/2013 14:05:00*3.09668*3.09772*3.09858*3.09654
01/16/2013 14:10:00*3.09772*3.09916*3.09989*3.09772
01/16/2013 14:15:00*3.09916*3.09974*3.09992*3.09843
01/16/2013 14:20:00*3.09974*3.09802*3.09988*3.09802
01/16/2013 14:25:00*3.09802*3.09865*3.09967*3.09767
01/16/2013 14:30:00*3.09865*3.09916*3.09954*3.09842
01/16/2013 14:35:00*3.09916*3.09902*3.0995*3.09872
01/16/2013 14:40:00*3.09902*3.09848*3.09902*3.09848
01/16/2013 14:45:00*3.09848*3.09857*3.09922*3.09845
01/16/2013 14:50:00*3.09857*3.09857*3.09871*3.09829
01/16/2013 14:55:00*3.09857*3.09846*3.09887*3.09805
01/16/2013 15:00:00*3.09846*3.09863*3.09882*3.0974
01/16/2013 15:05:00*3.09863*3.10143*3.10192*3.09863
01/16/2013 15:10:00*3.10143*3.10179*3.10217*3.1011
01/16/2013 15:15:00*3.10179*3.10077*3.10214*3.10049
01/16/2013 15:20:00*3.10077*3.1006*3.10077*3.10035
01/16/2013 15:25:00*3.1006*3.10172*3.10172*3.1006
01/16/2013 15:30:00*3.10172*3.10168*3.10214*3.10168
01/16/2013 15:35:00*3.10168*3.10047*3.1021*3.10047
01/16/2013 15:40:00*3.10047*3.10042*3.10075*3.0999
01/16/2013 15:45:00*3.10042*3.10059*3.10068*3.10019
01/16/2013 15:50:00*3.10059*3.09956*3.1007*3.09956
01/16/2013 15:55:00*3.09956*3.09971*3.10017*3.09909
01/16/2013 16:00:00*3.09971*3.1003*3.1004*3.09964
01/16/2013 16:05:00*3.1003*3.10006*3.1006*3.09983
01/16/2013 16:10:00*3.10006*3.09936*3.10006*3.09936
01/16/2013 16:15:00*3.09936*3.09946*3.09948*3.09918
01/16/2013 16:20:00*3.09946*3.09812*3.09962*3.09798
01/16/2013 16:25:00*3.09812*3.0978*3.09833*3.09744
01/16/2013 16:30:00*3.0978*3.09814*3.09814*3.09721
01/16/2013 16:35:00*3.09814*3.09877*3.09886*3.09814
01/16/2013 16:40:00*3.09877*3.09839*3.09889*3.09839
01/16/2013 16:45:00*3.09839*3.09864*3.0987*3.098
01/16/2013 16:50:00*3.09864*3.0982*3.09864*3.09806
01/16/2013 16:55:00*3.0982*3.09865*3.09879*3.0981
01/16/2013 17:00:00*3.09865*3.0972*3.09865*3.0972
