01/14/2013 17:05:00*3.0654*3.0651*3.0657*3.0647
01/14/2013 17:10:00*3.0651*3.0651*3.0653*3.0646
01/14/2013 17:15:00*3.0651*3.0653*3.0653*3.0649
01/14/2013 17:20:00*3.0653*3.0654*3.0657*3.0652
01/14/2013 17:25:00*3.0654*3.064*3.0654*3.0638
01/14/2013 17:30:00*3.064*3.0649*3.0649*3.064
01/14/2013 17:35:00*3.0649*3.0658*3.0663*3.0649
01/14/2013 17:40:00*3.0658*3.066*3.066*3.0648
01/14/2013 17:45:00*3.066*3.0665*3.0666*3.0657
01/14/2013 17:50:00*3.0665*3.0655*3.0667*3.0655
01/14/2013 17:55:00*3.0655*3.0655*3.0655*3.0655
01/14/2013 18:00:00*3.0655*3.0655*3.0655*3.0655
01/14/2013 18:05:00*3.0655*3.0681*3.0682*3.0655
01/14/2013 18:10:00*3.0681*3.0676*3.0681*3.0676
01/14/2013 18:15:00*3.0676*3.0677*3.0681*3.0676
01/14/2013 18:20:00*3.0677*3.0671*3.0677*3.0671
01/14/2013 18:25:00*3.0671*3.0659*3.0671*3.0659
01/14/2013 18:30:00*3.0659*3.0666*3.0668*3.0654
01/14/2013 18:35:00*3.0666*3.0667*3.0673*3.0666
01/14/2013 18:40:00*3.0667*3.0668*3.0669*3.0667
01/14/2013 18:45:00*3.0668*3.0669*3.0674*3.0668
01/14/2013 18:50:00*3.0669*3.0669*3.0672*3.0667
01/14/2013 18:55:00*3.0669*3.0684*3.0684*3.0669
01/14/2013 19:00:00*3.0684*3.0678*3.0694*3.0678
01/14/2013 19:05:00*3.0678*3.0669*3.068*3.0666
01/14/2013 19:10:00*3.0669*3.067*3.0676*3.0666
01/14/2013 19:15:00*3.067*3.0681*3.0687*3.0669
01/14/2013 19:20:00*3.0681*3.068*3.0684*3.0676
01/14/2013 19:25:00*3.068*3.0672*3.068*3.0672
01/14/2013 19:30:00*3.0672*3.0673*3.0676*3.0671
01/14/2013 19:35:00*3.0673*3.0683*3.0683*3.0673
01/14/2013 19:40:00*3.0683*3.0677*3.0686*3.0677
01/14/2013 19:45:00*3.0677*3.0674*3.0679*3.0672
01/14/2013 19:50:00*3.0674*3.0669*3.0678*3.0665
01/14/2013 19:55:00*3.0669*3.0667*3.0705*3.0666
01/14/2013 20:00:00*3.0667*3.0669*3.067*3.0664
01/14/2013 20:05:00*3.0669*3.0671*3.0671*3.0665
01/14/2013 20:10:00*3.0671*3.066*3.0671*3.066
01/14/2013 20:15:00*3.066*3.0665*3.0674*3.0658
01/14/2013 20:20:00*3.0665*3.0664*3.0667*3.0662
01/14/2013 20:25:00*3.0664*3.0666*3.0668*3.0664
01/14/2013 20:30:00*3.0666*3.0667*3.067*3.0665
01/14/2013 20:35:00*3.0667*3.0696*3.07169*3.0664
01/14/2013 20:40:00*3.0696*3.0689*3.0702*3.0687
01/14/2013 20:45:00*3.0689*3.07251*3.07278*3.06822
01/14/2013 20:50:00*3.07251*3.07105*3.07251*3.07105
01/14/2013 20:55:00*3.07105*3.07069*3.07105*3.0697
01/14/2013 21:00:00*3.07069*3.0719*3.0721*3.07026
01/14/2013 21:05:00*3.0719*3.0723*3.0725*3.0715
01/14/2013 21:10:00*3.0723*3.0717*3.0728*3.0716
01/14/2013 21:15:00*3.0717*3.0715*3.0719*3.0711
01/14/2013 21:20:00*3.0715*3.0714*3.0719*3.0712
01/14/2013 21:25:00*3.0714*3.0717*3.0719*3.0712
01/14/2013 21:30:00*3.0717*3.0715*3.0725*3.0715
01/14/2013 21:35:00*3.0715*3.0712*3.0715*3.071
01/14/2013 21:40:00*3.0712*3.0718*3.0718*3.0711
01/14/2013 21:45:00*3.0718*3.074*3.0761*3.0718
01/14/2013 21:50:00*3.074*3.0738*3.0754*3.0737
01/14/2013 21:55:00*3.0738*3.0743*3.07443*3.07341
01/14/2013 22:00:00*3.0743*3.07422*3.0747*3.0738
01/14/2013 22:05:00*3.07422*3.0748*3.07606*3.0742
01/14/2013 22:10:00*3.0748*3.07551*3.0759*3.0736
01/14/2013 22:15:00*3.07551*3.0754*3.0762*3.0752
01/14/2013 22:20:00*3.0754*3.0745*3.0759*3.0743
01/14/2013 22:25:00*3.0745*3.075*3.0754*3.0745
01/14/2013 22:30:00*3.075*3.0754*3.0756*3.07457
01/14/2013 22:35:00*3.0754*3.0756*3.076*3.07534
01/14/2013 22:40:00*3.0756*3.0753*3.0761*3.0753
01/14/2013 22:45:00*3.0753*3.0759*3.0762*3.075
01/14/2013 22:50:00*3.0759*3.0758*3.0759*3.075
01/14/2013 22:55:00*3.0758*3.0764*3.0764*3.0754
01/14/2013 23:00:00*3.0764*3.0794*3.0797*3.0764
01/14/2013 23:05:00*3.0794*3.0785*3.0796*3.0782
01/14/2013 23:10:00*3.0785*3.0774*3.0788*3.0774
01/14/2013 23:15:00*3.0774*3.0791*3.0798*3.0774
01/14/2013 23:20:00*3.0791*3.0795*3.0814*3.0788
01/14/2013 23:25:00*3.0795*3.0798*3.0807*3.0795
01/14/2013 23:30:00*3.0798*3.0807*3.0807*3.0791
01/14/2013 23:35:00*3.0807*3.0803*3.0811*3.08
01/14/2013 23:40:00*3.0803*3.0792*3.0803*3.0792
01/14/2013 23:45:00*3.0792*3.0796*3.0802*3.0791
01/14/2013 23:50:00*3.0796*3.079*3.0798*3.0788
01/14/2013 23:55:00*3.079*3.0792*3.0796*3.0787
01/15/2013 00:00:00*3.0792*3.0797*3.0797*3.0792
01/15/2013 00:05:00*3.0797*3.0795*3.0801*3.0794
01/15/2013 00:10:00*3.0795*3.079*3.0796*3.0789
01/15/2013 00:15:00*3.079*3.079*3.0794*3.0788
01/15/2013 00:20:00*3.079*3.0787*3.079*3.0784
01/15/2013 00:25:00*3.0787*3.0785*3.0787*3.0778
01/15/2013 00:30:00*3.0785*3.0783*3.0785*3.0779
01/15/2013 00:35:00*3.0783*3.0798*3.0799*3.0783
01/15/2013 00:40:00*3.0798*3.0815*3.08217*3.0795
01/15/2013 00:45:00*3.0815*3.0802*3.082*3.0727
01/15/2013 00:50:00*3.0802*3.077*3.0814*3.0735
01/15/2013 00:55:00*3.077*3.0783*3.079*3.077
01/15/2013 01:00:00*3.0783*3.07552*3.0793*3.0753
01/15/2013 01:05:00*3.07552*3.07748*3.0781*3.07552
01/15/2013 01:10:00*3.07748*3.0774*3.0781*3.0742
01/15/2013 01:15:00*3.0774*3.0763*3.0782*3.0739
01/15/2013 01:20:00*3.0763*3.0757*3.0775*3.0735
01/15/2013 01:25:00*3.0757*3.0756*3.07693*3.0732
01/15/2013 01:30:00*3.0756*3.0767*3.077*3.0753
01/15/2013 01:35:00*3.0767*3.0766*3.0772*3.0748
01/15/2013 01:40:00*3.0766*3.07856*3.07898*3.0766
01/15/2013 01:45:00*3.07856*3.0787*3.07947*3.0776
01/15/2013 01:50:00*3.0787*3.0797*3.0797*3.0776
01/15/2013 01:55:00*3.0797*3.0845*3.0849*3.0794
01/15/2013 02:00:00*3.0845*3.083*3.0859*3.0828
01/15/2013 02:05:00*3.083*3.084*3.0854*3.083
01/15/2013 02:10:00*3.084*3.0871*3.0876*3.084
01/15/2013 02:15:00*3.0871*3.08633*3.08764*3.0859
01/15/2013 02:20:00*3.08633*3.08426*3.08633*3.08426
01/15/2013 02:25:00*3.08426*3.0854*3.08642*3.08426
01/15/2013 02:30:00*3.0854*3.0794*3.0854*3.0794
01/15/2013 02:35:00*3.0794*3.0777*3.0795*3.0761
01/15/2013 02:40:00*3.0777*3.0807*3.081*3.0774
01/15/2013 02:45:00*3.0807*3.0841*3.0845*3.0807
01/15/2013 02:50:00*3.0841*3.0857*3.0864*3.0835
01/15/2013 02:55:00*3.0857*3.0841*3.0857*3.0835
01/15/2013 03:00:00*3.0841*3.0824*3.0841*3.0823
01/15/2013 03:05:00*3.0824*3.0774*3.0825*3.0773
01/15/2013 03:10:00*3.0774*3.0771*3.0779*3.0756
01/15/2013 03:15:00*3.0771*3.0786*3.0786*3.0769
01/15/2013 03:20:00*3.0786*3.0778*3.0791*3.0772
01/15/2013 03:25:00*3.0778*3.07774*3.0789*3.07739
01/15/2013 03:30:00*3.07774*3.0731*3.07776*3.0723
01/15/2013 03:35:00*3.0731*3.0709*3.07366*3.06989
01/15/2013 03:40:00*3.0709*3.0719*3.072*3.0706
01/15/2013 03:45:00*3.0719*3.07317*3.07344*3.0709
01/15/2013 03:50:00*3.07317*3.07365*3.07505*3.0731
01/15/2013 03:55:00*3.07365*3.0751*3.0751*3.07365
01/15/2013 04:00:00*3.0751*3.072*3.0769*3.0712
01/15/2013 04:05:00*3.072*3.0743*3.0749*3.07171
01/15/2013 04:10:00*3.0743*3.0749*3.077*3.0742
01/15/2013 04:15:00*3.0749*3.0754*3.0755*3.0736
01/15/2013 04:20:00*3.0754*3.074*3.07574*3.0738
01/15/2013 04:25:00*3.074*3.0733*3.0742*3.0728
01/15/2013 04:30:00*3.0733*3.0751*3.07539*3.0732
01/15/2013 04:35:00*3.0751*3.0738*3.0757*3.0725
01/15/2013 04:40:00*3.0738*3.0762*3.0764*3.0733
01/15/2013 04:45:00*3.0762*3.0733*3.0773*3.0731
01/15/2013 04:50:00*3.0733*3.0769*3.077*3.0729
01/15/2013 04:55:00*3.0769*3.07473*3.0773*3.0745
01/15/2013 05:00:00*3.07473*3.07451*3.076*3.0738
01/15/2013 05:05:00*3.07451*3.0748*3.07645*3.07442
01/15/2013 05:10:00*3.0748*3.0765*3.0765*3.0746
01/15/2013 05:15:00*3.0765*3.0775*3.07858*3.0765
01/15/2013 05:20:00*3.0775*3.0772*3.07868*3.0769
01/15/2013 05:25:00*3.0772*3.07715*3.07747*3.076
01/15/2013 05:30:00*3.07715*3.08077*3.08156*3.07627
01/15/2013 05:35:00*3.08077*3.0792*3.08091*3.07764
01/15/2013 05:40:00*3.0792*3.07926*3.08*3.07783
01/15/2013 05:45:00*3.07926*3.07943*3.07957*3.07704
01/15/2013 05:50:00*3.07943*3.08243*3.0828*3.07943
01/15/2013 05:55:00*3.08243*3.08131*3.08328*3.08081
01/15/2013 06:00:00*3.08131*3.08393*3.0843*3.08083
01/15/2013 06:05:00*3.08393*3.0826*3.08396*3.0818
01/15/2013 06:10:00*3.0826*3.0837*3.08418*3.0821
01/15/2013 06:15:00*3.0837*3.08424*3.0848*3.0834
01/15/2013 06:20:00*3.08424*3.0859*3.087*3.0838
01/15/2013 06:25:00*3.0859*3.08471*3.0869*3.0842
01/15/2013 06:30:00*3.08471*3.08523*3.0857*3.0845
01/15/2013 06:35:00*3.08523*3.0826*3.0853*3.0823
01/15/2013 06:40:00*3.0826*3.0848*3.08515*3.0824
01/15/2013 06:45:00*3.0848*3.0829*3.0848*3.0827
01/15/2013 06:50:00*3.0829*3.0852*3.08524*3.0829
01/15/2013 06:55:00*3.0852*3.0853*3.0871*3.08448
01/15/2013 07:00:00*3.0853*3.0846*3.0858*3.0845
01/15/2013 07:05:00*3.0846*3.0892*3.0898*3.0845
01/15/2013 07:10:00*3.0892*3.0892*3.09091*3.0886
01/15/2013 07:15:00*3.0892*3.08947*3.0902*3.0889
01/15/2013 07:20:00*3.08947*3.0902*3.0906*3.0894
01/15/2013 07:25:00*3.0902*3.09038*3.0906*3.0892
01/15/2013 07:30:00*3.09038*3.0902*3.09086*3.0893
01/15/2013 07:35:00*3.0902*3.0923*3.0932*3.08951
01/15/2013 07:40:00*3.0923*3.0932*3.0932*3.09168
01/15/2013 07:45:00*3.0932*3.0925*3.0932*3.0916
01/15/2013 07:50:00*3.0925*3.0928*3.0943*3.0925
01/15/2013 07:55:00*3.0928*3.09065*3.0928*3.0906
01/15/2013 08:00:00*3.09065*3.0913*3.09219*3.08881
01/15/2013 08:05:00*3.0913*3.09028*3.09165*3.0897
01/15/2013 08:10:00*3.09028*3.08974*3.0908*3.0893
01/15/2013 08:15:00*3.08974*3.09101*3.0914*3.08934
01/15/2013 08:20:00*3.09101*3.09087*3.0917*3.09018
01/15/2013 08:25:00*3.09087*3.09025*3.09087*3.0891
01/15/2013 08:30:00*3.09025*3.0902*3.09184*3.0901
01/15/2013 08:35:00*3.0902*3.0882*3.0936*3.088
01/15/2013 08:40:00*3.0882*3.0899*3.09003*3.088
01/15/2013 08:45:00*3.0899*3.0894*3.0901*3.08883
01/15/2013 08:50:00*3.0894*3.0908*3.091*3.0893
01/15/2013 08:55:00*3.0908*3.0902*3.0908*3.0897
01/15/2013 09:00:00*3.0902*3.08704*3.09049*3.0862
01/15/2013 09:05:00*3.08704*3.08731*3.0875*3.08484
01/15/2013 09:10:00*3.08731*3.0885*3.0896*3.08684
01/15/2013 09:15:00*3.0885*3.089*3.0902*3.0884
01/15/2013 09:20:00*3.089*3.0872*3.089*3.0866
01/15/2013 09:25:00*3.0872*3.08512*3.0878*3.08478
01/15/2013 09:30:00*3.08512*3.08542*3.0869*3.085
01/15/2013 09:35:00*3.08542*3.0861*3.087*3.0846
01/15/2013 09:40:00*3.0861*3.0852*3.0864*3.0848
01/15/2013 09:45:00*3.0852*3.08844*3.08862*3.085
01/15/2013 09:50:00*3.08844*3.0896*3.09002*3.0878
01/15/2013 09:55:00*3.0896*3.0876*3.0899*3.08675
01/15/2013 10:00:00*3.0876*3.08843*3.08843*3.0861
01/15/2013 10:05:00*3.08843*3.08556*3.0888*3.0854
01/15/2013 10:10:00*3.08556*3.08483*3.08651*3.0844
01/15/2013 10:15:00*3.08483*3.0831*3.08483*3.08144
01/15/2013 10:20:00*3.0831*3.0845*3.0852*3.0817
01/15/2013 10:25:00*3.0845*3.08638*3.08685*3.0844
01/15/2013 10:30:00*3.08638*3.0876*3.0876*3.0851
01/15/2013 10:35:00*3.0876*3.08782*3.08918*3.08693
01/15/2013 10:40:00*3.08782*3.08731*3.08895*3.08724
01/15/2013 10:45:00*3.08731*3.08725*3.08815*3.0869
01/15/2013 10:50:00*3.08725*3.08493*3.08748*3.0842
01/15/2013 10:55:00*3.08493*3.0849*3.08503*3.08253
01/15/2013 11:00:00*3.0849*3.08394*3.086*3.08385
01/15/2013 11:05:00*3.08394*3.0832*3.08426*3.0827
01/15/2013 11:10:00*3.0832*3.0849*3.08498*3.08278
01/15/2013 11:15:00*3.0849*3.0867*3.0874*3.08464
01/15/2013 11:20:00*3.0867*3.0875*3.0878*3.08612
01/15/2013 11:25:00*3.0875*3.0872*3.08872*3.0872
01/15/2013 11:30:00*3.0872*3.0876*3.08851*3.08712
01/15/2013 11:35:00*3.0876*3.0846*3.08774*3.0846
01/15/2013 11:40:00*3.0846*3.0854*3.0854*3.08367
01/15/2013 11:45:00*3.0854*3.0833*3.0854*3.0828
01/15/2013 11:50:00*3.0833*3.08357*3.08405*3.08287
01/15/2013 11:55:00*3.08357*3.08329*3.0839*3.0824
01/15/2013 12:00:00*3.08329*3.0838*3.08401*3.0832
01/15/2013 12:05:00*3.0838*3.08274*3.08518*3.08264
01/15/2013 12:10:00*3.08274*3.08324*3.0835*3.08224
01/15/2013 12:15:00*3.08324*3.08452*3.08452*3.08324
01/15/2013 12:20:00*3.08452*3.08364*3.08452*3.08345
01/15/2013 12:25:00*3.08364*3.0835*3.08426*3.0834
01/15/2013 12:30:00*3.0835*3.0833*3.0837*3.083
01/15/2013 12:35:00*3.0833*3.08301*3.08485*3.0827
01/15/2013 12:40:00*3.08301*3.08231*3.08301*3.08106
01/15/2013 12:45:00*3.08231*3.0817*3.08231*3.0812
01/15/2013 12:50:00*3.0817*3.0828*3.0829*3.0807
01/15/2013 12:55:00*3.0828*3.0837*3.0838*3.08249
01/15/2013 13:00:00*3.0837*3.0841*3.0841*3.0826
01/15/2013 13:05:00*3.0841*3.0836*3.08423*3.0831
01/15/2013 13:10:00*3.0836*3.0842*3.0844*3.0833
01/15/2013 13:15:00*3.0842*3.0849*3.0849*3.0839
01/15/2013 13:20:00*3.0849*3.084*3.0849*3.0834
01/15/2013 13:25:00*3.084*3.0841*3.0848*3.0839
01/15/2013 13:30:00*3.0841*3.0835*3.0845*3.0829
01/15/2013 13:35:00*3.0835*3.0842*3.0844*3.0835
01/15/2013 13:40:00*3.0842*3.0841*3.0842*3.083
01/15/2013 13:45:00*3.0841*3.084*3.0843*3.0838
01/15/2013 13:50:00*3.084*3.0842*3.0842*3.0837
01/15/2013 13:55:00*3.0842*3.08921*3.09085*3.0836
01/15/2013 14:00:00*3.08921*3.0964*3.0998*3.0891
01/15/2013 14:05:00*3.0964*3.0962*3.09835*3.0951
01/15/2013 14:10:00*3.0962*3.0923*3.09622*3.0921
01/15/2013 14:15:00*3.0923*3.0953*3.0965*3.0923
01/15/2013 14:20:00*3.0953*3.0963*3.0977*3.0952
01/15/2013 14:25:00*3.0963*3.0954*3.0972*3.0954
01/15/2013 14:30:00*3.0954*3.0961*3.0963*3.0944
01/15/2013 14:35:00*3.0961*3.0956*3.0969*3.0956
01/15/2013 14:40:00*3.0956*3.0966*3.0972*3.0956
01/15/2013 14:45:00*3.0966*3.09509*3.0967*3.09479
01/15/2013 14:50:00*3.09509*3.09226*3.09626*3.09226
01/15/2013 14:55:00*3.09226*3.09186*3.0928*3.09126
01/15/2013 15:00:00*3.09186*3.09136*3.0923*3.09127
01/15/2013 15:05:00*3.09136*3.09144*3.0917*3.09106
01/15/2013 15:10:00*3.09144*3.0909*3.0915*3.0903
01/15/2013 15:15:00*3.0909*3.0907*3.0912*3.0907
01/15/2013 15:20:00*3.0907*3.0875*3.09082*3.08648
01/15/2013 15:25:00*3.0875*3.0868*3.0877*3.0852
01/15/2013 15:30:00*3.0868*3.0864*3.0869*3.0857
01/15/2013 15:35:00*3.0864*3.0871*3.0875*3.0862
01/15/2013 15:40:00*3.0871*3.0875*3.0878*3.0867
01/15/2013 15:45:00*3.0875*3.08663*3.0877*3.0865
01/15/2013 15:50:00*3.08663*3.08959*3.08975*3.08663
01/15/2013 15:55:00*3.08959*3.08897*3.09061*3.08888
01/15/2013 16:00:00*3.08897*3.08751*3.08897*3.08741
01/15/2013 16:05:00*3.08751*3.08836*3.08838*3.08708
01/15/2013 16:10:00*3.08836*3.08875*3.0888*3.08805
01/15/2013 16:15:00*3.08875*3.08938*3.0894*3.08875
01/15/2013 16:20:00*3.08938*3.08894*3.08942*3.08894
01/15/2013 16:25:00*3.08894*3.08819*3.08923*3.0881
01/15/2013 16:30:00*3.08819*3.087*3.08847*3.087
01/15/2013 16:35:00*3.087*3.08819*3.08819*3.087
01/15/2013 16:40:00*3.08819*3.08858*3.08876*3.08786
01/15/2013 16:45:00*3.08858*3.08888*3.08888*3.08846
01/15/2013 16:50:00*3.08888*3.08924*3.08924*3.08823
01/15/2013 16:55:00*3.08924*3.08911*3.08943*3.08895
01/15/2013 17:00:00*3.08911*3.08895*3.0892*3.08895
