01/13/2013 17:05:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:10:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:15:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:20:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:25:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:30:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:35:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:40:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:45:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:50:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 17:55:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 18:00:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 18:05:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 18:10:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 18:15:00*3.0781*3.0781*3.0781*3.0781
01/13/2013 18:20:00*3.0781*3.07764*3.0781*3.07665
01/13/2013 18:25:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:30:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:35:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:40:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:45:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:50:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 18:55:00*3.07764*3.07764*3.07764*3.07764
01/13/2013 19:00:00*3.07764*3.07594*3.07764*3.07533
01/13/2013 19:05:00*3.07594*3.07786*3.07869*3.0754
01/13/2013 19:10:00*3.07786*3.07786*3.07886*3.07709
01/13/2013 19:15:00*3.07786*3.07682*3.07825*3.07682
01/13/2013 19:20:00*3.07682*3.07645*3.07696*3.07645
01/13/2013 19:25:00*3.07645*3.0771*3.07879*3.07622
01/13/2013 19:30:00*3.0771*3.07645*3.07767*3.07645
01/13/2013 19:35:00*3.07645*3.07611*3.07695*3.0761
01/13/2013 19:40:00*3.07611*3.07743*3.07838*3.0759
01/13/2013 19:45:00*3.07743*3.0769*3.07743*3.07671
01/13/2013 19:50:00*3.0769*3.0757*3.0769*3.0757
01/13/2013 19:55:00*3.0757*3.0748*3.07669*3.0748
01/13/2013 20:00:00*3.0748*3.07384*3.0748*3.073
01/13/2013 20:05:00*3.07384*3.0745*3.0748*3.0733
01/13/2013 20:10:00*3.0745*3.0735*3.07578*3.0733
01/13/2013 20:15:00*3.0735*3.0735*3.07449*3.0729
01/13/2013 20:20:00*3.0735*3.0726*3.0752*3.0722
01/13/2013 20:25:00*3.0726*3.0723*3.07272*3.0717
01/13/2013 20:30:00*3.0723*3.0723*3.07243*3.07212
01/13/2013 20:35:00*3.0723*3.073*3.0732*3.0723
01/13/2013 20:40:00*3.073*3.0729*3.0733*3.0727
01/13/2013 20:45:00*3.0729*3.0737*3.0738*3.0729
01/13/2013 20:50:00*3.0737*3.0733*3.074*3.0733
01/13/2013 20:55:00*3.0733*3.073*3.07419*3.0729
01/13/2013 21:00:00*3.073*3.0729*3.0733*3.0729
01/13/2013 21:05:00*3.0729*3.0728*3.07453*3.0726
01/13/2013 21:10:00*3.0728*3.0722*3.0728*3.0722
01/13/2013 21:15:00*3.0722*3.07204*3.0725*3.07204
01/13/2013 21:20:00*3.07204*3.0692*3.07221*3.0684
01/13/2013 21:25:00*3.0692*3.06923*3.06954*3.0682
01/13/2013 21:30:00*3.06923*3.06719*3.06932*3.0658
01/13/2013 21:35:00*3.06719*3.0676*3.0683*3.06684
01/13/2013 21:40:00*3.0676*3.0682*3.07011*3.0676
01/13/2013 21:45:00*3.0682*3.06968*3.06982*3.0682
01/13/2013 21:50:00*3.06968*3.07046*3.07087*3.06968
01/13/2013 21:55:00*3.07046*3.07004*3.07064*3.07002
01/13/2013 22:00:00*3.07004*3.07032*3.07161*3.06936
01/13/2013 22:05:00*3.07032*3.06985*3.07032*3.06969
01/13/2013 22:10:00*3.06985*3.06969*3.07051*3.06969
01/13/2013 22:15:00*3.06969*3.06999*3.06999*3.06956
01/13/2013 22:20:00*3.06999*3.06988*3.07001*3.0694
01/13/2013 22:25:00*3.06988*3.07006*3.07108*3.06988
01/13/2013 22:30:00*3.07006*3.07035*3.07035*3.0692
01/13/2013 22:35:00*3.07035*3.0705*3.07129*3.0696
01/13/2013 22:40:00*3.0705*3.06985*3.0705*3.0694
01/13/2013 22:45:00*3.06985*3.06955*3.06985*3.0694
01/13/2013 22:50:00*3.06955*3.06891*3.07001*3.0685
01/13/2013 22:55:00*3.06891*3.06809*3.06922*3.0676
01/13/2013 23:00:00*3.06809*3.06884*3.06906*3.06809
01/13/2013 23:05:00*3.06884*3.06837*3.0691*3.06837
01/13/2013 23:10:00*3.06837*3.06894*3.06899*3.06837
01/13/2013 23:15:00*3.06894*3.06932*3.0696*3.0684
01/13/2013 23:20:00*3.06932*3.0699*3.071*3.06932
01/13/2013 23:25:00*3.0699*3.06967*3.0699*3.06951
01/13/2013 23:30:00*3.06967*3.06951*3.06983*3.0689
01/13/2013 23:35:00*3.06951*3.06984*3.06984*3.06951
01/13/2013 23:40:00*3.06984*3.0704*3.07056*3.06984
01/13/2013 23:45:00*3.0704*3.07045*3.07056*3.07011
01/13/2013 23:50:00*3.07045*3.0696*3.07045*3.0696
01/13/2013 23:55:00*3.0696*3.07098*3.07133*3.0696
01/14/2013 00:00:00*3.07098*3.07021*3.07116*3.07002
01/14/2013 00:05:00*3.07021*3.07088*3.07102*3.07004
01/14/2013 00:10:00*3.07088*3.07139*3.07324*3.07088
01/14/2013 00:15:00*3.07139*3.07216*3.07234*3.07139
01/14/2013 00:20:00*3.07216*3.07174*3.07216*3.07147
01/14/2013 00:25:00*3.07174*3.07117*3.07174*3.07117
01/14/2013 00:30:00*3.07117*3.07101*3.07117*3.07055
01/14/2013 00:35:00*3.07101*3.07128*3.07188*3.07101
01/14/2013 00:40:00*3.07128*3.07068*3.07142*3.07068
01/14/2013 00:45:00*3.07068*3.07098*3.07141*3.07044
01/14/2013 00:50:00*3.07098*3.07075*3.07098*3.0704
01/14/2013 00:55:00*3.07075*3.07061*3.07091*3.0698
01/14/2013 01:00:00*3.07061*3.0744*3.07552*3.0703
01/14/2013 01:05:00*3.0744*3.0709*3.07491*3.0709
01/14/2013 01:10:00*3.0709*3.07347*3.07414*3.0701
01/14/2013 01:15:00*3.07347*3.07435*3.0745*3.0704
01/14/2013 01:20:00*3.07435*3.07282*3.07542*3.07224
01/14/2013 01:25:00*3.07282*3.07344*3.07532*3.07251
01/14/2013 01:30:00*3.07344*3.07411*3.0745*3.0713
01/14/2013 01:35:00*3.07411*3.07445*3.07484*3.07381
01/14/2013 01:40:00*3.07445*3.07211*3.07445*3.0713
01/14/2013 01:45:00*3.07211*3.07279*3.07298*3.0713
01/14/2013 01:50:00*3.07279*3.0725*3.07298*3.0715
01/14/2013 01:55:00*3.0725*3.0727*3.0741*3.0724
01/14/2013 02:00:00*3.0727*3.0732*3.07335*3.072
01/14/2013 02:05:00*3.0732*3.0756*3.0771*3.0728
01/14/2013 02:10:00*3.0756*3.076*3.0768*3.0755
01/14/2013 02:15:00*3.076*3.075*3.0768*3.07371
01/14/2013 02:20:00*3.075*3.07538*3.0754*3.0745
01/14/2013 02:25:00*3.07538*3.077*3.07702*3.07538
01/14/2013 02:30:00*3.077*3.0787*3.079*3.0768
01/14/2013 02:35:00*3.0787*3.0784*3.0791*3.0776
01/14/2013 02:40:00*3.0784*3.0781*3.0806*3.0773
01/14/2013 02:45:00*3.0781*3.079*3.079*3.0772
01/14/2013 02:50:00*3.079*3.0806*3.0809*3.0781
01/14/2013 02:55:00*3.0806*3.0796*3.0814*3.0796
01/14/2013 03:00:00*3.0796*3.07814*3.0817*3.0777
01/14/2013 03:05:00*3.07814*3.0814*3.0823*3.0771
01/14/2013 03:10:00*3.0814*3.0823*3.0836*3.0812
01/14/2013 03:15:00*3.0823*3.0829*3.08419*3.0817
01/14/2013 03:20:00*3.0829*3.08617*3.0887*3.0825
01/14/2013 03:25:00*3.08617*3.0854*3.08617*3.08393
01/14/2013 03:30:00*3.0854*3.08749*3.08855*3.0852
01/14/2013 03:35:00*3.08749*3.0906*3.09161*3.0874
01/14/2013 03:40:00*3.0906*3.0904*3.09111*3.09
01/14/2013 03:45:00*3.0904*3.0945*3.0945*3.09016
01/14/2013 03:50:00*3.0945*3.0941*3.0951*3.0928
01/14/2013 03:55:00*3.0941*3.0925*3.0945*3.09245
01/14/2013 04:00:00*3.0925*3.0918*3.09274*3.0909
01/14/2013 04:05:00*3.0918*3.0907*3.09252*3.0898
01/14/2013 04:10:00*3.0907*3.09*3.0908*3.0891
01/14/2013 04:15:00*3.09*3.0876*3.09*3.0874
01/14/2013 04:20:00*3.0876*3.0888*3.0888*3.0872
01/14/2013 04:25:00*3.0888*3.0861*3.089*3.0861
01/14/2013 04:30:00*3.0861*3.0845*3.0861*3.083
01/14/2013 04:35:00*3.0845*3.0845*3.08478*3.0831
01/14/2013 04:40:00*3.0845*3.0823*3.085*3.0823
01/14/2013 04:45:00*3.0823*3.0832*3.0833*3.0817
01/14/2013 04:50:00*3.0832*3.0815*3.0838*3.08104
01/14/2013 04:55:00*3.0815*3.0808*3.08193*3.08
01/14/2013 05:00:00*3.0808*3.08272*3.0832*3.0806
01/14/2013 05:05:00*3.08272*3.07822*3.08304*3.07822
01/14/2013 05:10:00*3.07822*3.07932*3.07992*3.0779
01/14/2013 05:15:00*3.07932*3.07834*3.07955*3.0779
01/14/2013 05:20:00*3.07834*3.07894*3.07983*3.07834
01/14/2013 05:25:00*3.07894*3.07933*3.07954*3.0781
01/14/2013 05:30:00*3.07933*3.08103*3.0811*3.07897
01/14/2013 05:35:00*3.08103*3.08132*3.0821*3.0804
01/14/2013 05:40:00*3.08132*3.08106*3.0816*3.0809
01/14/2013 05:45:00*3.08106*3.0815*3.082*3.081
01/14/2013 05:50:00*3.0815*3.0819*3.0819*3.0813
01/14/2013 05:55:00*3.0819*3.08401*3.08442*3.0817
01/14/2013 06:00:00*3.08401*3.084*3.08531*3.08376
01/14/2013 06:05:00*3.084*3.08431*3.08451*3.08281
01/14/2013 06:10:00*3.08431*3.0845*3.0848*3.0829
01/14/2013 06:15:00*3.0845*3.0844*3.0853*3.0842
01/14/2013 06:20:00*3.0844*3.0836*3.0844*3.0831
01/14/2013 06:25:00*3.0836*3.0814*3.0836*3.0814
01/14/2013 06:30:00*3.0814*3.0834*3.0835*3.0808
01/14/2013 06:35:00*3.0834*3.0831*3.08391*3.0829
01/14/2013 06:40:00*3.0831*3.0815*3.0834*3.0807
01/14/2013 06:45:00*3.0815*3.0811*3.08244*3.081
01/14/2013 06:50:00*3.0811*3.0804*3.0812*3.0801
01/14/2013 06:55:00*3.0804*3.081*3.08199*3.0804
01/14/2013 07:00:00*3.081*3.0828*3.0828*3.0808
01/14/2013 07:05:00*3.0828*3.0819*3.0828*3.0812
01/14/2013 07:10:00*3.0819*3.0819*3.0825*3.0816
01/14/2013 07:15:00*3.0819*3.0832*3.0834*3.0817
01/14/2013 07:20:00*3.0832*3.0827*3.0836*3.08239
01/14/2013 07:25:00*3.0827*3.0829*3.0834*3.0823
01/14/2013 07:30:00*3.0829*3.0836*3.08401*3.08277
01/14/2013 07:35:00*3.0836*3.0837*3.0842*3.0832
01/14/2013 07:40:00*3.0837*3.0871*3.0873*3.0837
01/14/2013 07:45:00*3.0871*3.08409*3.0875*3.08409
01/14/2013 07:50:00*3.08409*3.08532*3.0862*3.084
01/14/2013 07:55:00*3.08532*3.08614*3.08733*3.08504
01/14/2013 08:00:00*3.08614*3.088*3.0882*3.086
01/14/2013 08:05:00*3.088*3.0874*3.0886*3.0869
01/14/2013 08:10:00*3.0874*3.0871*3.08806*3.0864
01/14/2013 08:15:00*3.0871*3.08791*3.08858*3.08695
01/14/2013 08:20:00*3.08791*3.08735*3.0883*3.0869
01/14/2013 08:25:00*3.08735*3.0894*3.0898*3.08725
01/14/2013 08:30:00*3.0894*3.08935*3.09009*3.08908
01/14/2013 08:35:00*3.08935*3.08866*3.08947*3.0878
01/14/2013 08:40:00*3.08866*3.0861*3.08894*3.0854
01/14/2013 08:45:00*3.0861*3.085*3.0863*3.0839
01/14/2013 08:50:00*3.085*3.0848*3.085*3.0838
01/14/2013 08:55:00*3.0848*3.0863*3.08673*3.0848
01/14/2013 09:00:00*3.0863*3.0876*3.0887*3.0862
01/14/2013 09:05:00*3.0876*3.0892*3.0893*3.08717
01/14/2013 09:10:00*3.0892*3.0888*3.0897*3.088
01/14/2013 09:15:00*3.0888*3.088*3.0891*3.0876
01/14/2013 09:20:00*3.088*3.0877*3.089*3.0875
01/14/2013 09:25:00*3.0877*3.0872*3.0877*3.08676
01/14/2013 09:30:00*3.0872*3.0869*3.0876*3.0869
01/14/2013 09:35:00*3.0869*3.0885*3.089*3.0847
01/14/2013 09:40:00*3.0885*3.0869*3.08894*3.0862
01/14/2013 09:45:00*3.0869*3.0857*3.08713*3.0855
01/14/2013 09:50:00*3.0857*3.0853*3.08708*3.0848
01/14/2013 09:55:00*3.0853*3.0863*3.0867*3.0849
01/14/2013 10:00:00*3.0863*3.08587*3.08751*3.0857
01/14/2013 10:05:00*3.08587*3.08503*3.0862*3.0843
01/14/2013 10:10:00*3.08503*3.0871*3.0877*3.08503
01/14/2013 10:15:00*3.0871*3.0882*3.0882*3.0856
01/14/2013 10:20:00*3.0882*3.0865*3.0884*3.0864
01/14/2013 10:25:00*3.0865*3.0857*3.0871*3.0851
01/14/2013 10:30:00*3.0857*3.0878*3.0878*3.0855
01/14/2013 10:35:00*3.0878*3.08436*3.0879*3.084
01/14/2013 10:40:00*3.08436*3.0835*3.08459*3.083
01/14/2013 10:45:00*3.0835*3.0804*3.08404*3.08
01/14/2013 10:50:00*3.0804*3.0803*3.0807*3.0799
01/14/2013 10:55:00*3.0803*3.08074*3.08141*3.08003
01/14/2013 11:00:00*3.08074*3.0812*3.0822*3.0806
01/14/2013 11:05:00*3.0812*3.078*3.08162*3.07767
01/14/2013 11:10:00*3.078*3.07931*3.0794*3.0775
01/14/2013 11:15:00*3.07931*3.0803*3.0806*3.0793
01/14/2013 11:20:00*3.0803*3.08115*3.08115*3.08
01/14/2013 11:25:00*3.08115*3.08254*3.08319*3.08115
01/14/2013 11:30:00*3.08254*3.08255*3.0827*3.0817
01/14/2013 11:35:00*3.08255*3.0825*3.083*3.0822
01/14/2013 11:40:00*3.0825*3.0834*3.0839*3.0825
01/14/2013 11:45:00*3.0834*3.0835*3.0844*3.0829
01/14/2013 11:50:00*3.0835*3.0815*3.0835*3.0815
01/14/2013 11:55:00*3.0815*3.0808*3.08192*3.0808
01/14/2013 12:00:00*3.0808*3.0806*3.0813*3.0797
01/14/2013 12:05:00*3.0806*3.0786*3.0806*3.0776
01/14/2013 12:10:00*3.0786*3.0775*3.0787*3.0768
01/14/2013 12:15:00*3.0775*3.0782*3.0785*3.0773
01/14/2013 12:20:00*3.0782*3.0789*3.0791*3.0777
01/14/2013 12:25:00*3.0789*3.0796*3.0801*3.0785
01/14/2013 12:30:00*3.0796*3.0803*3.0805*3.0795
01/14/2013 12:35:00*3.0803*3.0797*3.0806*3.07922
01/14/2013 12:40:00*3.0797*3.0808*3.0809*3.0796
01/14/2013 12:45:00*3.0808*3.0797*3.0808*3.0797
01/14/2013 12:50:00*3.0797*3.07841*3.0797*3.07814
01/14/2013 12:55:00*3.07841*3.0783*3.0792*3.0783
01/14/2013 13:00:00*3.0783*3.079*3.079*3.07671
01/14/2013 13:05:00*3.079*3.0794*3.0799*3.0782
01/14/2013 13:10:00*3.0794*3.07825*3.0795*3.07802
01/14/2013 13:15:00*3.07825*3.0789*3.0792*3.0777
01/14/2013 13:20:00*3.0789*3.0784*3.0793*3.0783
01/14/2013 13:25:00*3.0784*3.0771*3.0784*3.0771
01/14/2013 13:30:00*3.0771*3.0778*3.0786*3.077
01/14/2013 13:35:00*3.0778*3.0775*3.0785*3.077
01/14/2013 13:40:00*3.0775*3.0775*3.0778*3.0769
01/14/2013 13:45:00*3.0775*3.077*3.0777*3.0765
01/14/2013 13:50:00*3.077*3.0773*3.078*3.0769
01/14/2013 13:55:00*3.0773*3.0777*3.0779*3.077
01/14/2013 14:00:00*3.0777*3.0769*3.0781*3.0768
01/14/2013 14:05:00*3.0769*3.07713*3.0776*3.0768
01/14/2013 14:10:00*3.07713*3.0766*3.0773*3.0764
01/14/2013 14:15:00*3.0766*3.0763*3.0766*3.0759
01/14/2013 14:20:00*3.0763*3.0727*3.0764*3.0725
01/14/2013 14:25:00*3.0727*3.0723*3.0731*3.0721
01/14/2013 14:30:00*3.0723*3.0708*3.0728*3.0703
01/14/2013 14:35:00*3.0708*3.0693*3.07205*3.06925
01/14/2013 14:40:00*3.0693*3.0712*3.0712*3.0692
01/14/2013 14:45:00*3.0712*3.0704*3.0714*3.0701
01/14/2013 14:50:00*3.0704*3.0704*3.0709*3.07
01/14/2013 14:55:00*3.0704*3.0702*3.0707*3.0689
01/14/2013 15:00:00*3.0702*3.0706*3.0714*3.0688
01/14/2013 15:05:00*3.0706*3.0712*3.0715*3.0706
01/14/2013 15:10:00*3.0712*3.06997*3.0715*3.06987
01/14/2013 15:15:00*3.06997*3.0707*3.0709*3.06997
01/14/2013 15:20:00*3.0707*3.0687*3.0707*3.0687
01/14/2013 15:25:00*3.0687*3.0684*3.069*3.0683
01/14/2013 15:30:00*3.0684*3.0636*3.0687*3.0636
01/14/2013 15:35:00*3.0636*3.0652*3.06663*3.0623
01/14/2013 15:40:00*3.0652*3.0672*3.0672*3.06476
01/14/2013 15:45:00*3.0672*3.0663*3.0679*3.066
01/14/2013 15:50:00*3.0663*3.0666*3.0674*3.0661
01/14/2013 15:55:00*3.0666*3.0671*3.0677*3.0665
01/14/2013 16:00:00*3.0671*3.0656*3.0673*3.0655
01/14/2013 16:05:00*3.0656*3.0677*3.0677*3.0654
01/14/2013 16:10:00*3.0677*3.0682*3.0682*3.0673
01/14/2013 16:15:00*3.0682*3.0682*3.0684*3.068
01/14/2013 16:20:00*3.0682*3.0681*3.0683*3.0679
01/14/2013 16:25:00*3.0681*3.0655*3.0683*3.0651
01/14/2013 16:30:00*3.0655*3.0651*3.066*3.0645
01/14/2013 16:35:00*3.0651*3.0671*3.0693*3.0646
01/14/2013 16:40:00*3.0671*3.0671*3.0676*3.0665
01/14/2013 16:45:00*3.0671*3.0664*3.0676*3.0655
01/14/2013 16:50:00*3.0664*3.0669*3.0671*3.0661
01/14/2013 16:55:00*3.0669*3.0653*3.0671*3.0653
01/14/2013 17:00:00*3.0653*3.0654*3.0656*3.0637
