01/10/2013 17:05:00*3.0819*3.0817*3.083*3.0815
01/10/2013 17:10:00*3.0817*3.083*3.0832*3.0813
01/10/2013 17:15:00*3.083*3.0826*3.0833*3.0825
01/10/2013 17:20:00*3.0826*3.0821*3.0835*3.0821
01/10/2013 17:25:00*3.0821*3.0813*3.0823*3.0812
01/10/2013 17:30:00*3.0813*3.0818*3.0819*3.0812
01/10/2013 17:35:00*3.0818*3.0803*3.0818*3.0802
01/10/2013 17:40:00*3.0803*3.0792*3.0805*3.079
01/10/2013 17:45:00*3.0792*3.0794*3.0796*3.0792
01/10/2013 17:50:00*3.0794*3.0794*3.0794*3.0794
01/10/2013 17:55:00*3.0794*3.0794*3.0794*3.0794
01/10/2013 18:00:00*3.0794*3.0794*3.0794*3.0794
01/10/2013 18:05:00*3.0794*3.0805*3.0805*3.0794
01/10/2013 18:10:00*3.0805*3.0795*3.0805*3.0793
01/10/2013 18:15:00*3.0795*3.0789*3.0795*3.0789
01/10/2013 18:20:00*3.0789*3.0805*3.0807*3.0789
01/10/2013 18:25:00*3.0805*3.0798*3.0805*3.0792
01/10/2013 18:30:00*3.0798*3.0805*3.0807*3.0791
01/10/2013 18:35:00*3.0805*3.0802*3.0806*3.0792
01/10/2013 18:40:00*3.0802*3.0797*3.0806*3.0797
01/10/2013 18:45:00*3.0797*3.0801*3.0808*3.0787
01/10/2013 18:50:00*3.0801*3.0804*3.0805*3.08
01/10/2013 18:55:00*3.0804*3.0788*3.0805*3.0773
01/10/2013 19:00:00*3.0788*3.0781*3.079*3.0778
01/10/2013 19:05:00*3.0781*3.079*3.0791*3.0781
01/10/2013 19:10:00*3.079*3.0783*3.0793*3.0782
01/10/2013 19:15:00*3.0783*3.0787*3.0796*3.0779
01/10/2013 19:20:00*3.0787*3.0789*3.0789*3.0771
01/10/2013 19:25:00*3.0789*3.079*3.079*3.0785
01/10/2013 19:30:00*3.079*3.0793*3.0794*3.0787
01/10/2013 19:35:00*3.0793*3.0799*3.0799*3.0793
01/10/2013 19:40:00*3.0799*3.0796*3.0799*3.0789
01/10/2013 19:45:00*3.0796*3.0802*3.0804*3.0796
01/10/2013 19:50:00*3.0802*3.079*3.0802*3.079
01/10/2013 19:55:00*3.079*3.0795*3.08*3.079
01/10/2013 20:00:00*3.0795*3.0785*3.0799*3.0774
01/10/2013 20:05:00*3.0785*3.0804*3.0804*3.0785
01/10/2013 20:10:00*3.0804*3.0814*3.0814*3.08
01/10/2013 20:15:00*3.0814*3.0796*3.0815*3.0792
01/10/2013 20:20:00*3.0796*3.079*3.08063*3.0786
01/10/2013 20:25:00*3.079*3.0802*3.0802*3.079
01/10/2013 20:30:00*3.0802*3.0797*3.0805*3.0796
01/10/2013 20:35:00*3.0797*3.0796*3.0799*3.079
01/10/2013 20:40:00*3.0796*3.0797*3.0805*3.0795
01/10/2013 20:45:00*3.0797*3.0791*3.0846*3.0787
01/10/2013 20:50:00*3.0791*3.0808*3.08609*3.079
01/10/2013 20:55:00*3.0808*3.0804*3.0809*3.0796
01/10/2013 21:00:00*3.0804*3.0824*3.0824*3.0804
01/10/2013 21:05:00*3.0824*3.0814*3.0824*3.0812
01/10/2013 21:10:00*3.0814*3.082*3.082*3.0812
01/10/2013 21:15:00*3.082*3.0816*3.082*3.0812
01/10/2013 21:20:00*3.0816*3.0821*3.0823*3.0815
01/10/2013 21:25:00*3.0821*3.0822*3.0822*3.0817
01/10/2013 21:30:00*3.0822*3.0826*3.0828*3.0821
01/10/2013 21:35:00*3.0826*3.0823*3.0826*3.0822
01/10/2013 21:40:00*3.0823*3.0822*3.0827*3.0822
01/10/2013 21:45:00*3.0822*3.0817*3.0822*3.0817
01/10/2013 21:50:00*3.0817*3.0819*3.0823*3.0816
01/10/2013 21:55:00*3.0819*3.0815*3.0821*3.0815
01/10/2013 22:00:00*3.0815*3.0809*3.0815*3.0806
01/10/2013 22:05:00*3.0809*3.08581*3.0863*3.08
01/10/2013 22:10:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:15:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:20:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:25:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:30:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:35:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:40:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:45:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:50:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 22:55:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:00:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:05:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:10:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:15:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:20:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:25:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:30:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:35:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:40:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:45:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:50:00*3.08581*3.08581*3.08581*3.08581
01/10/2013 23:55:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:00:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:05:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:10:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:15:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:20:00*3.08581*3.08581*3.08581*3.08581
01/11/2013 00:25:00*3.08581*3.0812*3.08581*3.0809
01/11/2013 00:30:00*3.0812*3.0802*3.0813*3.08
01/11/2013 00:35:00*3.0802*3.0792*3.0803*3.0786
01/11/2013 00:40:00*3.0792*3.0789*3.0796*3.0784
01/11/2013 00:45:00*3.0789*3.079*3.0791*3.0783
01/11/2013 00:50:00*3.079*3.08317*3.0837*3.079
01/11/2013 00:55:00*3.08317*3.0794*3.0843*3.0784
01/11/2013 01:00:00*3.0794*3.0798*3.0798*3.0785
01/11/2013 01:05:00*3.0798*3.0816*3.085*3.0792
01/11/2013 01:10:00*3.0816*3.0808*3.0836*3.0808
01/11/2013 01:15:00*3.0808*3.0808*3.0808*3.0808
01/11/2013 01:20:00*3.0808*3.0802*3.0808*3.0796
01/11/2013 01:25:00*3.0802*3.081*3.081*3.0799
01/11/2013 01:30:00*3.081*3.0808*3.081*3.0808
01/11/2013 01:35:00*3.0808*3.0817*3.0831*3.0808
01/11/2013 01:40:00*3.0817*3.0815*3.0849*3.0813
01/11/2013 01:45:00*3.0815*3.0811*3.0827*3.0807
01/11/2013 01:50:00*3.0811*3.0828*3.0837*3.0811
01/11/2013 01:55:00*3.0828*3.0811*3.0832*3.0804
01/11/2013 02:00:00*3.0811*3.0821*3.0822*3.0807
01/11/2013 02:05:00*3.0821*3.0839*3.084*3.0816
01/11/2013 02:10:00*3.0839*3.0836*3.0841*3.0821
01/11/2013 02:15:00*3.0836*3.0813*3.0836*3.0808
01/11/2013 02:20:00*3.0813*3.07701*3.0817*3.0748
01/11/2013 02:25:00*3.07701*3.0786*3.0788*3.0768
01/11/2013 02:30:00*3.0786*3.0778*3.0795*3.0769
01/11/2013 02:35:00*3.0778*3.0762*3.0789*3.0762
01/11/2013 02:40:00*3.0762*3.0783*3.0783*3.0758
01/11/2013 02:45:00*3.0783*3.0807*3.0811*3.0783
01/11/2013 02:50:00*3.0807*3.0845*3.085*3.0804
01/11/2013 02:55:00*3.0845*3.0863*3.0869*3.0836
01/11/2013 03:00:00*3.0863*3.0835*3.0865*3.0831
01/11/2013 03:05:00*3.0835*3.08223*3.0851*3.0817
01/11/2013 03:10:00*3.08223*3.0847*3.0853*3.08216
01/11/2013 03:15:00*3.0847*3.0832*3.0863*3.0831
01/11/2013 03:20:00*3.0832*3.0856*3.0862*3.0832
01/11/2013 03:25:00*3.0856*3.0863*3.0876*3.085
01/11/2013 03:30:00*3.0863*3.0877*3.088*3.086
01/11/2013 03:35:00*3.0877*3.087*3.0881*3.0861
01/11/2013 03:40:00*3.087*3.0883*3.08882*3.0868
01/11/2013 03:45:00*3.0883*3.08943*3.08952*3.0881
01/11/2013 03:50:00*3.08943*3.08787*3.0897*3.08746
01/11/2013 03:55:00*3.08787*3.08514*3.08822*3.08498
01/11/2013 04:00:00*3.08514*3.0873*3.08792*3.08512
01/11/2013 04:05:00*3.0873*3.0857*3.0873*3.0851
01/11/2013 04:10:00*3.0857*3.0862*3.0866*3.085
01/11/2013 04:15:00*3.0862*3.0872*3.0873*3.0857
01/11/2013 04:20:00*3.0872*3.0854*3.0878*3.0847
01/11/2013 04:25:00*3.0854*3.0842*3.0863*3.0836
01/11/2013 04:30:00*3.0842*3.0857*3.0861*3.0841
01/11/2013 04:35:00*3.0857*3.0844*3.0863*3.084
01/11/2013 04:40:00*3.0844*3.0833*3.085*3.0831
01/11/2013 04:45:00*3.0833*3.0843*3.0844*3.0814
01/11/2013 04:50:00*3.0843*3.08558*3.0857*3.08342
01/11/2013 04:55:00*3.08558*3.0878*3.0897*3.08558
01/11/2013 05:00:00*3.0878*3.08672*3.0888*3.0863
01/11/2013 05:05:00*3.08672*3.08975*3.08975*3.08655
01/11/2013 05:10:00*3.08975*3.0881*3.0904*3.08806
01/11/2013 05:15:00*3.0881*3.0899*3.08994*3.08683
01/11/2013 05:20:00*3.0899*3.0902*3.09165*3.0885
01/11/2013 05:25:00*3.0902*3.0926*3.09403*3.0902
01/11/2013 05:30:00*3.0926*3.0915*3.0928*3.09069
01/11/2013 05:35:00*3.0915*3.0936*3.0937*3.0915
01/11/2013 05:40:00*3.0936*3.0926*3.0936*3.0916
01/11/2013 05:45:00*3.0926*3.0936*3.0939*3.0926
01/11/2013 05:50:00*3.0936*3.0946*3.0952*3.0936
01/11/2013 05:55:00*3.0946*3.0923*3.0947*3.0919
01/11/2013 06:00:00*3.0923*3.09205*3.0933*3.09157
01/11/2013 06:05:00*3.09205*3.09376*3.0938*3.0918
01/11/2013 06:10:00*3.09376*3.0933*3.09467*3.0933
01/11/2013 06:15:00*3.0933*3.0941*3.0947*3.0931
01/11/2013 06:20:00*3.0941*3.0935*3.0943*3.0926
01/11/2013 06:25:00*3.0935*3.094*3.0943*3.0933
01/11/2013 06:30:00*3.094*3.09468*3.09497*3.0928
01/11/2013 06:35:00*3.09468*3.09473*3.09549*3.0941
01/11/2013 06:40:00*3.09473*3.09336*3.09492*3.09331
01/11/2013 06:45:00*3.09336*3.09234*3.09363*3.09227
01/11/2013 06:50:00*3.09234*3.09355*3.09435*3.09234
01/11/2013 06:55:00*3.09355*3.09299*3.09475*3.0929
01/11/2013 07:00:00*3.09299*3.0935*3.09434*3.09285
01/11/2013 07:05:00*3.0935*3.0939*3.09477*3.0925
01/11/2013 07:10:00*3.0939*3.0914*3.0939*3.0914
01/11/2013 07:15:00*3.0914*3.08967*3.0914*3.0895
01/11/2013 07:20:00*3.08967*3.0883*3.09031*3.08783
01/11/2013 07:25:00*3.0883*3.08887*3.08903*3.08794
01/11/2013 07:30:00*3.08887*3.0894*3.08997*3.08877
01/11/2013 07:35:00*3.0894*3.08808*3.08966*3.08799
01/11/2013 07:40:00*3.08808*3.08549*3.0882*3.08459
01/11/2013 07:45:00*3.08549*3.084*3.0872*3.0834
01/11/2013 07:50:00*3.084*3.08496*3.08496*3.0836
01/11/2013 07:55:00*3.08496*3.08548*3.08558*3.08379
01/11/2013 08:00:00*3.08548*3.08788*3.08816*3.0854
01/11/2013 08:05:00*3.08788*3.0871*3.08825*3.08689
01/11/2013 08:10:00*3.0871*3.08868*3.08877*3.0867
01/11/2013 08:15:00*3.08868*3.0882*3.0894*3.0866
01/11/2013 08:20:00*3.0882*3.08141*3.0882*3.0796
01/11/2013 08:25:00*3.08141*3.0754*3.0815*3.07353
01/11/2013 08:30:00*3.0754*3.0761*3.0772*3.0742
01/11/2013 08:35:00*3.0761*3.0727*3.0777*3.0714
01/11/2013 08:40:00*3.0727*3.0732*3.0739*3.0707
01/11/2013 08:45:00*3.0732*3.07519*3.07622*3.0725
01/11/2013 08:50:00*3.07519*3.0738*3.07519*3.0733
01/11/2013 08:55:00*3.0738*3.0737*3.0742*3.0724
01/11/2013 09:00:00*3.0737*3.0756*3.0758*3.0735
01/11/2013 09:05:00*3.0756*3.0776*3.0781*3.0752
01/11/2013 09:10:00*3.0776*3.0804*3.0809*3.077
01/11/2013 09:15:00*3.0804*3.0768*3.08041*3.07581
01/11/2013 09:20:00*3.0768*3.0724*3.0768*3.0718
01/11/2013 09:25:00*3.0724*3.07271*3.0733*3.0699
01/11/2013 09:30:00*3.07271*3.0741*3.07421*3.0723
01/11/2013 09:35:00*3.0741*3.0749*3.0754*3.0736
01/11/2013 09:40:00*3.0749*3.0762*3.077*3.0733
01/11/2013 09:45:00*3.0762*3.07794*3.07817*3.07566
01/11/2013 09:50:00*3.07794*3.0834*3.0834*3.07731
01/11/2013 09:55:00*3.0834*3.08229*3.0842*3.0816
01/11/2013 10:00:00*3.08229*3.0807*3.0838*3.0803
01/11/2013 10:05:00*3.0807*3.0832*3.0834*3.0799
01/11/2013 10:10:00*3.0832*3.08413*3.08589*3.0823
01/11/2013 10:15:00*3.08413*3.0847*3.0847*3.082
01/11/2013 10:20:00*3.0847*3.08277*3.0857*3.0827
01/11/2013 10:25:00*3.08277*3.0821*3.08278*3.0789
01/11/2013 10:30:00*3.0821*3.0852*3.08599*3.0821
01/11/2013 10:35:00*3.0852*3.08671*3.08747*3.0842
01/11/2013 10:40:00*3.08671*3.0843*3.08759*3.0843
01/11/2013 10:45:00*3.0843*3.08472*3.0868*3.0837
01/11/2013 10:50:00*3.08472*3.08597*3.08635*3.08445
01/11/2013 10:55:00*3.08597*3.0856*3.08651*3.0852
01/11/2013 11:00:00*3.0856*3.08446*3.0861*3.0842
01/11/2013 11:05:00*3.08446*3.0847*3.08532*3.08329
01/11/2013 11:10:00*3.0847*3.08633*3.08643*3.08465
01/11/2013 11:15:00*3.08633*3.08687*3.08771*3.0851
01/11/2013 11:20:00*3.08687*3.0833*3.08748*3.0825
01/11/2013 11:25:00*3.0833*3.08414*3.085*3.0833
01/11/2013 11:30:00*3.08414*3.08473*3.0857*3.08381
01/11/2013 11:35:00*3.08473*3.084*3.08511*3.08361
01/11/2013 11:40:00*3.084*3.0821*3.08414*3.0817
01/11/2013 11:45:00*3.0821*3.08227*3.08248*3.0814
01/11/2013 11:50:00*3.08227*3.0813*3.08301*3.0783
01/11/2013 11:55:00*3.0813*3.0826*3.08281*3.0805
01/11/2013 12:00:00*3.0826*3.083*3.0832*3.0819
01/11/2013 12:05:00*3.083*3.08117*3.083*3.0807
01/11/2013 12:10:00*3.08117*3.08043*3.08244*3.0802
01/11/2013 12:15:00*3.08043*3.07957*3.08043*3.07925
01/11/2013 12:20:00*3.07957*3.08031*3.08099*3.07948
01/11/2013 12:25:00*3.08031*3.07969*3.08031*3.07934
01/11/2013 12:30:00*3.07969*3.0778*3.0798*3.0777
01/11/2013 12:35:00*3.0778*3.0783*3.0787*3.0776
01/11/2013 12:40:00*3.0783*3.07829*3.0788*3.076
01/11/2013 12:45:00*3.07829*3.0766*3.07843*3.07563
01/11/2013 12:50:00*3.0766*3.07578*3.07717*3.07335
01/11/2013 12:55:00*3.07578*3.07613*3.07666*3.07305
01/11/2013 13:00:00*3.07613*3.07556*3.0763*3.07271
01/11/2013 13:05:00*3.07556*3.07686*3.07686*3.07276
01/11/2013 13:10:00*3.07686*3.07779*3.07828*3.07676
01/11/2013 13:15:00*3.07779*3.0782*3.07845*3.0777
01/11/2013 13:20:00*3.0782*3.07678*3.0799*3.0758
01/11/2013 13:25:00*3.07678*3.07692*3.07715*3.07541
01/11/2013 13:30:00*3.07692*3.0766*3.07692*3.07542
01/11/2013 13:35:00*3.0766*3.07646*3.07815*3.0756
01/11/2013 13:40:00*3.07646*3.07602*3.07968*3.07514
01/11/2013 13:45:00*3.07602*3.07673*3.07719*3.0753
01/11/2013 13:50:00*3.07673*3.07935*3.07972*3.0756
01/11/2013 13:55:00*3.07935*3.07861*3.07958*3.07778
01/11/2013 14:00:00*3.07861*3.07834*3.07937*3.07789
01/11/2013 14:05:00*3.07834*3.07848*3.07882*3.07818
01/11/2013 14:10:00*3.07848*3.07892*3.0795*3.0782
01/11/2013 14:15:00*3.07892*3.07913*3.07938*3.0789
01/11/2013 14:20:00*3.07913*3.0795*3.0795*3.07902
01/11/2013 14:25:00*3.0795*3.08001*3.08084*3.07939
01/11/2013 14:30:00*3.08001*3.08014*3.08063*3.07977
01/11/2013 14:35:00*3.08014*3.08014*3.08014*3.07979
01/11/2013 14:40:00*3.08014*3.08105*3.08105*3.08014
01/11/2013 14:45:00*3.08105*3.08135*3.08161*3.08096
01/11/2013 14:50:00*3.08135*3.0786*3.08135*3.0776
01/11/2013 14:55:00*3.0786*3.0799*3.0806*3.0785
01/11/2013 15:00:00*3.0799*3.08*3.0808*3.0799
01/11/2013 15:05:00*3.08*3.081*3.081*3.08
01/11/2013 15:10:00*3.081*3.0818*3.0818*3.0809
01/11/2013 15:15:00*3.0818*3.0811*3.082*3.081
01/11/2013 15:20:00*3.0811*3.0802*3.0812*3.07963
01/11/2013 15:25:00*3.0802*3.0797*3.0803*3.07925
01/11/2013 15:30:00*3.0797*3.0796*3.0807*3.0796
01/11/2013 15:35:00*3.0796*3.0804*3.0817*3.07949
01/11/2013 15:40:00*3.0804*3.0817*3.0822*3.0801
01/11/2013 15:45:00*3.0817*3.0809*3.0818*3.0805
01/11/2013 15:50:00*3.0809*3.0808*3.081*3.0805
01/11/2013 15:55:00*3.0808*3.0814*3.0824*3.0805
01/11/2013 16:00:00*3.0814*3.07915*3.0822*3.07878
01/11/2013 16:05:00*3.07915*3.07819*3.07941*3.07807
01/11/2013 16:10:00*3.07819*3.07812*3.07819*3.07796
