01/09/2013 17:05:00*3.11854*3.118*3.1191*3.1179
01/09/2013 17:10:00*3.118*3.1191*3.1191*3.1177
01/09/2013 17:15:00*3.1191*3.1192*3.12*3.1188
01/09/2013 17:20:00*3.1192*3.1193*3.12*3.1187
01/09/2013 17:25:00*3.1193*3.118*3.1193*3.1177
01/09/2013 17:30:00*3.118*3.1183*3.1184*3.1179
01/09/2013 17:35:00*3.1183*3.1181*3.1207*3.1181
01/09/2013 17:40:00*3.1181*3.1184*3.1188*3.1181
01/09/2013 17:45:00*3.1184*3.1187*3.1188*3.1182
01/09/2013 17:50:00*3.1187*3.1192*3.1197*3.1187
01/09/2013 17:55:00*3.1192*3.1188*3.1193*3.1188
01/09/2013 18:00:00*3.1188*3.1204*3.1204*3.1188
01/09/2013 18:05:00*3.1204*3.12*3.1207*3.11979
01/09/2013 18:10:00*3.12*3.1201*3.1203*3.12
01/09/2013 18:15:00*3.1201*3.1206*3.1206*3.1201
01/09/2013 18:20:00*3.1206*3.1209*3.1212*3.1206
01/09/2013 18:25:00*3.1209*3.1207*3.1209*3.1205
01/09/2013 18:30:00*3.1207*3.1204*3.1208*3.1203
01/09/2013 18:35:00*3.1204*3.1201*3.1207*3.1199
01/09/2013 18:40:00*3.1201*3.1208*3.121*3.1201
01/09/2013 18:45:00*3.1208*3.1211*3.1211*3.1208
01/09/2013 18:50:00*3.1211*3.1208*3.1212*3.1207
01/09/2013 18:55:00*3.1208*3.1208*3.1208*3.1207
01/09/2013 19:00:00*3.1208*3.1209*3.121*3.1208
01/09/2013 19:05:00*3.1209*3.1213*3.1214*3.1209
01/09/2013 19:10:00*3.1213*3.1208*3.1214*3.1207
01/09/2013 19:15:00*3.1208*3.1206*3.1213*3.1206
01/09/2013 19:20:00*3.1206*3.1209*3.1213*3.1202
01/09/2013 19:25:00*3.1209*3.1208*3.1213*3.1207
01/09/2013 19:30:00*3.1208*3.1215*3.1215*3.1208
01/09/2013 19:35:00*3.1215*3.1225*3.1226*3.1214
01/09/2013 19:40:00*3.1225*3.122*3.1226*3.1213
01/09/2013 19:45:00*3.122*3.1215*3.122*3.1213
01/09/2013 19:50:00*3.1215*3.1213*3.1215*3.1206
01/09/2013 19:55:00*3.1213*3.1221*3.1221*3.1213
01/09/2013 20:00:00*3.1221*3.1225*3.1225*3.1212
01/09/2013 20:05:00*3.1225*3.123*3.123*3.1222
01/09/2013 20:10:00*3.123*3.1227*3.1232*3.122
01/09/2013 20:15:00*3.1227*3.1235*3.1235*3.1226
01/09/2013 20:20:00*3.1235*3.123*3.1235*3.1229
01/09/2013 20:25:00*3.123*3.1232*3.1234*3.123
01/09/2013 20:30:00*3.1232*3.1237*3.1244*3.1232
01/09/2013 20:35:00*3.1237*3.1229*3.1237*3.1227
01/09/2013 20:40:00*3.1229*3.1234*3.1235*3.1229
01/09/2013 20:45:00*3.1234*3.1236*3.1236*3.1232
01/09/2013 20:50:00*3.1236*3.1237*3.1237*3.1233
01/09/2013 20:55:00*3.1237*3.1245*3.1245*3.1235
01/09/2013 21:00:00*3.1245*3.1252*3.1253*3.1237
01/09/2013 21:05:00*3.1252*3.1233*3.1252*3.1223
01/09/2013 21:10:00*3.1233*3.1239*3.1247*3.12287
01/09/2013 21:15:00*3.1239*3.1237*3.1245*3.123
01/09/2013 21:20:00*3.1237*3.1215*3.1238*3.1214
01/09/2013 21:25:00*3.1215*3.122*3.1231*3.1213
01/09/2013 21:30:00*3.122*3.1224*3.1231*3.1219
01/09/2013 21:35:00*3.1224*3.122*3.1224*3.1214
01/09/2013 21:40:00*3.122*3.1216*3.122*3.1215
01/09/2013 21:45:00*3.1216*3.1215*3.1227*3.1214
01/09/2013 21:50:00*3.1215*3.1222*3.1232*3.1215
01/09/2013 21:55:00*3.1222*3.123*3.1236*3.1221
01/09/2013 22:00:00*3.123*3.1226*3.1233*3.1219
01/09/2013 22:05:00*3.1226*3.122*3.1228*3.1218
01/09/2013 22:10:00*3.122*3.1216*3.1232*3.1216
01/09/2013 22:15:00*3.1216*3.1225*3.1232*3.1214
01/09/2013 22:20:00*3.1225*3.1231*3.1235*3.1222
01/09/2013 22:25:00*3.1231*3.122*3.1231*3.1218
01/09/2013 22:30:00*3.122*3.122*3.1234*3.122
01/09/2013 22:35:00*3.122*3.1223*3.1233*3.122
01/09/2013 22:40:00*3.1223*3.1218*3.1228*3.1215
01/09/2013 22:45:00*3.1218*3.1212*3.1223*3.121
01/09/2013 22:50:00*3.1212*3.1214*3.1225*3.1212
01/09/2013 22:55:00*3.1214*3.1216*3.1225*3.1211
01/09/2013 23:00:00*3.1216*3.1219*3.123*3.1214
01/09/2013 23:05:00*3.1219*3.1224*3.1227*3.1208
01/09/2013 23:10:00*3.1224*3.1227*3.1234*3.122
01/09/2013 23:15:00*3.1227*3.1221*3.1232*3.122
01/09/2013 23:20:00*3.1221*3.1221*3.1232*3.122
01/09/2013 23:25:00*3.1221*3.1226*3.1231*3.1221
01/09/2013 23:30:00*3.1226*3.1226*3.123*3.1217
01/09/2013 23:35:00*3.1226*3.1211*3.123*3.1211
01/09/2013 23:40:00*3.1211*3.1223*3.1227*3.1211
01/09/2013 23:45:00*3.1223*3.1224*3.1235*3.1221
01/09/2013 23:50:00*3.1224*3.1228*3.1234*3.1222
01/09/2013 23:55:00*3.1228*3.123*3.1235*3.1222
01/10/2013 00:00:00*3.123*3.1228*3.1237*3.1226
01/10/2013 00:05:00*3.1228*3.1233*3.1238*3.1227
01/10/2013 00:10:00*3.1233*3.124*3.1244*3.1225
01/10/2013 00:15:00*3.124*3.1229*3.1243*3.1229
01/10/2013 00:20:00*3.1229*3.1233*3.1236*3.1228
01/10/2013 00:25:00*3.1233*3.1231*3.1237*3.1225
01/10/2013 00:30:00*3.1231*3.1233*3.124*3.1229
01/10/2013 00:35:00*3.1233*3.1233*3.1236*3.123
01/10/2013 00:40:00*3.1233*3.1223*3.1238*3.1223
01/10/2013 00:45:00*3.1223*3.1233*3.1236*3.1222
01/10/2013 00:50:00*3.1233*3.1222*3.1233*3.1221
01/10/2013 00:55:00*3.1222*3.1222*3.1226*3.1221
01/10/2013 01:00:00*3.1222*3.1223*3.1229*3.1218
01/10/2013 01:05:00*3.1223*3.1221*3.1227*3.122
01/10/2013 01:10:00*3.1221*3.122*3.1224*3.122
01/10/2013 01:15:00*3.122*3.1216*3.1223*3.1214
01/10/2013 01:20:00*3.1216*3.1225*3.1228*3.1215
01/10/2013 01:25:00*3.1225*3.122*3.1227*3.1216
01/10/2013 01:30:00*3.122*3.1215*3.1226*3.1214
01/10/2013 01:35:00*3.1215*3.1198*3.1216*3.1197
01/10/2013 01:40:00*3.1198*3.1203*3.1209*3.1193
01/10/2013 01:45:00*3.1203*3.119*3.1204*3.1187
01/10/2013 01:50:00*3.119*3.12*3.1207*3.1189
01/10/2013 01:55:00*3.12*3.1183*3.1201*3.1182
01/10/2013 02:00:00*3.1183*3.11971*3.1201*3.1177
01/10/2013 02:05:00*3.11971*3.1223*3.1225*3.11971
01/10/2013 02:10:00*3.1223*3.1217*3.1223*3.1213
01/10/2013 02:15:00*3.1217*3.1217*3.1218*3.1213
01/10/2013 02:20:00*3.1217*3.1206*3.1222*3.1206
01/10/2013 02:25:00*3.1206*3.11583*3.1212*3.1155
01/10/2013 02:30:00*3.11583*3.1164*3.117*3.1155
01/10/2013 02:35:00*3.1164*3.1139*3.1167*3.1139
01/10/2013 02:40:00*3.1139*3.1105*3.1141*3.1099
01/10/2013 02:45:00*3.1105*3.113*3.1136*3.1099
01/10/2013 02:50:00*3.113*3.1159*3.117*3.113
01/10/2013 02:55:00*3.1159*3.1141*3.1174*3.1135
01/10/2013 03:00:00*3.1141*3.1144*3.1156*3.1133
01/10/2013 03:05:00*3.1144*3.1177*3.1184*3.1144
01/10/2013 03:10:00*3.1177*3.11878*3.1192*3.1175
01/10/2013 03:15:00*3.11878*3.1189*3.1201*3.11856
01/10/2013 03:20:00*3.1189*3.117*3.1201*3.117
01/10/2013 03:25:00*3.117*3.1194*3.1194*3.1168
01/10/2013 03:30:00*3.1194*3.12308*3.12308*3.1189
01/10/2013 03:35:00*3.12308*3.1214*3.12383*3.1208
01/10/2013 03:40:00*3.1214*3.122*3.1229*3.1209
01/10/2013 03:45:00*3.122*3.1223*3.12334*3.1218
01/10/2013 03:50:00*3.1223*3.1218*3.1229*3.1207
01/10/2013 03:55:00*3.1218*3.1227*3.123*3.1215
01/10/2013 04:00:00*3.1227*3.121*3.1228*3.1208
01/10/2013 04:05:00*3.121*3.12022*3.1218*3.12
01/10/2013 04:10:00*3.12022*3.1216*3.1222*3.12015
01/10/2013 04:15:00*3.1216*3.12065*3.1219*3.1203
01/10/2013 04:20:00*3.12065*3.11955*3.121*3.1193
01/10/2013 04:25:00*3.11955*3.12101*3.12106*3.11943
01/10/2013 04:30:00*3.12101*3.12126*3.1215*3.12066
01/10/2013 04:35:00*3.12126*3.12124*3.12218*3.12022
01/10/2013 04:40:00*3.12124*3.1214*3.12197*3.1208
01/10/2013 04:45:00*3.1214*3.1208*3.1216*3.1201
01/10/2013 04:50:00*3.1208*3.117*3.1208*3.1161
01/10/2013 04:55:00*3.117*3.1156*3.117*3.1148
01/10/2013 05:00:00*3.1156*3.1108*3.1156*3.11075
01/10/2013 05:05:00*3.1108*3.1111*3.11146*3.1095
01/10/2013 05:10:00*3.1111*3.11111*3.11153*3.1093
01/10/2013 05:15:00*3.11111*3.11*3.1122*3.11
01/10/2013 05:20:00*3.11*3.1143*3.1143*3.1096
01/10/2013 05:25:00*3.1143*3.1164*3.1167*3.114
01/10/2013 05:30:00*3.1164*3.11475*3.1164*3.11436
01/10/2013 05:35:00*3.11475*3.11504*3.1154*3.1146
01/10/2013 05:40:00*3.11504*3.11496*3.11516*3.1129
01/10/2013 05:45:00*3.11496*3.1157*3.1157*3.1134
01/10/2013 05:50:00*3.1157*3.11787*3.1188*3.11451
01/10/2013 05:55:00*3.11787*3.11715*3.11886*3.1163
01/10/2013 06:00:00*3.11715*3.1187*3.11875*3.1169
01/10/2013 06:05:00*3.1187*3.117*3.1196*3.117
01/10/2013 06:10:00*3.117*3.1164*3.1177*3.1159
01/10/2013 06:15:00*3.1164*3.1172*3.1176*3.1164
01/10/2013 06:20:00*3.1172*3.1183*3.1184*3.1172
01/10/2013 06:25:00*3.1183*3.1161*3.1183*3.1154
01/10/2013 06:30:00*3.1161*3.1152*3.1161*3.1146
01/10/2013 06:35:00*3.1152*3.1142*3.1152*3.1138
01/10/2013 06:40:00*3.1142*3.1142*3.115*3.1141
01/10/2013 06:45:00*3.1142*3.1163*3.1164*3.1137
01/10/2013 06:50:00*3.1163*3.1165*3.1173*3.1158
01/10/2013 06:55:00*3.1165*3.1158*3.1165*3.115
01/10/2013 07:00:00*3.1158*3.1172*3.1172*3.115
01/10/2013 07:05:00*3.1172*3.1173*3.1183*3.1165
01/10/2013 07:10:00*3.1173*3.1188*3.119*3.1173
01/10/2013 07:15:00*3.1188*3.1201*3.1203*3.1184
01/10/2013 07:20:00*3.1201*3.1202*3.1206*3.1199
01/10/2013 07:25:00*3.1202*3.1208*3.12237*3.1201
01/10/2013 07:30:00*3.1208*3.1179*3.12131*3.1177
01/10/2013 07:35:00*3.1179*3.1168*3.118*3.1162
01/10/2013 07:40:00*3.1168*3.1187*3.1188*3.1161
01/10/2013 07:45:00*3.1187*3.11973*3.12*3.1183
01/10/2013 07:50:00*3.11973*3.11746*3.1199*3.1132
01/10/2013 07:55:00*3.11746*3.11584*3.11863*3.11521
01/10/2013 08:00:00*3.11584*3.1184*3.1188*3.1156
01/10/2013 08:05:00*3.1184*3.1169*3.1184*3.1169
01/10/2013 08:10:00*3.1169*3.1165*3.11787*3.115
01/10/2013 08:15:00*3.1165*3.11816*3.1182*3.11614
01/10/2013 08:20:00*3.11816*3.1164*3.1183*3.1164
01/10/2013 08:25:00*3.1164*3.11557*3.1166*3.1148
01/10/2013 08:30:00*3.11557*3.1139*3.11564*3.1137
01/10/2013 08:35:00*3.1139*3.1179*3.11954*3.1135
01/10/2013 08:40:00*3.1179*3.1149*3.12001*3.11483
01/10/2013 08:45:00*3.1149*3.1074*3.1166*3.1066
01/10/2013 08:50:00*3.1074*3.10651*3.10876*3.1051
01/10/2013 08:55:00*3.10651*3.1036*3.10651*3.1015
01/10/2013 09:00:00*3.1036*3.09831*3.10406*3.0973
01/10/2013 09:05:00*3.09831*3.1017*3.1017*3.0961
01/10/2013 09:10:00*3.1017*3.1033*3.1052*3.1015
01/10/2013 09:15:00*3.1033*3.1009*3.10332*3.0992
01/10/2013 09:20:00*3.1009*3.096*3.1013*3.0958
01/10/2013 09:25:00*3.096*3.09624*3.09703*3.0944
01/10/2013 09:30:00*3.09624*3.09902*3.09915*3.0954
01/10/2013 09:35:00*3.09902*3.0983*3.09902*3.0961
01/10/2013 09:40:00*3.0983*3.1021*3.1022*3.09773
01/10/2013 09:45:00*3.1021*3.1029*3.10372*3.1019
01/10/2013 09:50:00*3.1029*3.1024*3.1032*3.1017
01/10/2013 09:55:00*3.1024*3.1029*3.10369*3.102
01/10/2013 10:00:00*3.1029*3.104*3.1044*3.1023
01/10/2013 10:05:00*3.104*3.105*3.1055*3.1034
01/10/2013 10:10:00*3.105*3.10372*3.1052*3.1027
01/10/2013 10:15:00*3.10372*3.1012*3.10372*3.1006
01/10/2013 10:20:00*3.1012*3.09917*3.1018*3.0979
01/10/2013 10:25:00*3.09917*3.0989*3.0995*3.0975
01/10/2013 10:30:00*3.0989*3.09901*3.0994*3.09721
01/10/2013 10:35:00*3.09901*3.1013*3.10145*3.099
01/10/2013 10:40:00*3.1013*3.1022*3.1029*3.10117
01/10/2013 10:45:00*3.1022*3.10006*3.1036*3.0999
01/10/2013 10:50:00*3.10006*3.0988*3.10086*3.0983
01/10/2013 10:55:00*3.0988*3.0981*3.0995*3.0979
01/10/2013 11:00:00*3.0981*3.0957*3.0994*3.0957
01/10/2013 11:05:00*3.0957*3.0959*3.09738*3.0955
01/10/2013 11:10:00*3.0959*3.095*3.0959*3.09344
01/10/2013 11:15:00*3.095*3.0935*3.0959*3.09307
01/10/2013 11:20:00*3.0935*3.0949*3.0952*3.0934
01/10/2013 11:25:00*3.0949*3.09465*3.0958*3.0946
01/10/2013 11:30:00*3.09465*3.0916*3.09465*3.0914
01/10/2013 11:35:00*3.0916*3.0926*3.0934*3.0912
01/10/2013 11:40:00*3.0926*3.0924*3.094*3.0924
01/10/2013 11:45:00*3.0924*3.0916*3.0934*3.0915
01/10/2013 11:50:00*3.0916*3.0926*3.0928*3.0913
01/10/2013 11:55:00*3.0926*3.0912*3.0928*3.0907
01/10/2013 12:00:00*3.0912*3.0911*3.0921*3.0894
01/10/2013 12:05:00*3.0911*3.09*3.0916*3.0881
01/10/2013 12:10:00*3.09*3.0908*3.0911*3.0888
01/10/2013 12:15:00*3.0908*3.0884*3.0908*3.088
01/10/2013 12:20:00*3.0884*3.0872*3.0887*3.0867
01/10/2013 12:25:00*3.0872*3.0867*3.0878*3.0865
01/10/2013 12:30:00*3.0867*3.08597*3.0873*3.0858
01/10/2013 12:35:00*3.08597*3.0855*3.08692*3.0828
01/10/2013 12:40:00*3.0855*3.08346*3.0865*3.08346
01/10/2013 12:45:00*3.08346*3.0846*3.08499*3.0817
01/10/2013 12:50:00*3.0846*3.08374*3.08503*3.0825
01/10/2013 12:55:00*3.08374*3.08172*3.08535*3.0813
01/10/2013 13:00:00*3.08172*3.08128*3.08212*3.0805
01/10/2013 13:05:00*3.08128*3.08225*3.08273*3.08085
01/10/2013 13:10:00*3.08225*3.08376*3.08395*3.08225
01/10/2013 13:15:00*3.08376*3.0841*3.085*3.08309
01/10/2013 13:20:00*3.0841*3.0843*3.0862*3.084
01/10/2013 13:25:00*3.0843*3.081*3.0846*3.0808
01/10/2013 13:30:00*3.081*3.0816*3.0834*3.081
01/10/2013 13:35:00*3.0816*3.082*3.0836*3.0816
01/10/2013 13:40:00*3.082*3.082*3.0833*3.0813
01/10/2013 13:45:00*3.082*3.0822*3.083*3.082
01/10/2013 13:50:00*3.0822*3.08196*3.08268*3.0819
01/10/2013 13:55:00*3.08196*3.08261*3.08312*3.08148
01/10/2013 14:00:00*3.08261*3.08109*3.08282*3.08074
01/10/2013 14:05:00*3.08109*3.08137*3.08233*3.08109
01/10/2013 14:10:00*3.08137*3.08087*3.08209*3.0792
01/10/2013 14:15:00*3.08087*3.0804*3.08087*3.07847
01/10/2013 14:20:00*3.0804*3.08104*3.08115*3.08014
01/10/2013 14:25:00*3.08104*3.08185*3.08232*3.08104
01/10/2013 14:30:00*3.08185*3.08185*3.08227*3.08164
01/10/2013 14:35:00*3.08185*3.08164*3.08215*3.08143
01/10/2013 14:40:00*3.08164*3.0819*3.08194*3.08136
01/10/2013 14:45:00*3.0819*3.08211*3.08222*3.08183
01/10/2013 14:50:00*3.08211*3.08209*3.08258*3.08201
01/10/2013 14:55:00*3.08209*3.0831*3.0833*3.08209
01/10/2013 15:00:00*3.0831*3.0842*3.0847*3.083
01/10/2013 15:05:00*3.0842*3.0844*3.0844*3.0837
01/10/2013 15:10:00*3.0844*3.0844*3.0847*3.08422
01/10/2013 15:15:00*3.0844*3.0842*3.0845*3.0841
01/10/2013 15:20:00*3.0842*3.0836*3.0844*3.0835
01/10/2013 15:25:00*3.0836*3.0839*3.0839*3.0835
01/10/2013 15:30:00*3.0839*3.0839*3.0841*3.0833
01/10/2013 15:35:00*3.0839*3.08353*3.084*3.0831
01/10/2013 15:40:00*3.08353*3.0845*3.0848*3.08334
01/10/2013 15:45:00*3.0845*3.0849*3.0851*3.0843
01/10/2013 15:50:00*3.0849*3.0849*3.0854*3.0846
01/10/2013 15:55:00*3.0849*3.0852*3.0855*3.0847
01/10/2013 16:00:00*3.0852*3.0869*3.0873*3.0849
01/10/2013 16:05:00*3.0869*3.08607*3.0871*3.08558
01/10/2013 16:10:00*3.08607*3.08542*3.08607*3.085
01/10/2013 16:15:00*3.08542*3.08447*3.08563*3.0839
01/10/2013 16:20:00*3.08447*3.0845*3.08548*3.08438
01/10/2013 16:25:00*3.0845*3.08475*3.08575*3.08422
01/10/2013 16:30:00*3.08475*3.087*3.0872*3.0842
01/10/2013 16:35:00*3.087*3.084*3.087*3.0837
01/10/2013 16:40:00*3.084*3.084*3.08451*3.0837
01/10/2013 16:45:00*3.084*3.08472*3.08507*3.084
01/10/2013 16:50:00*3.08472*3.0843*3.08472*3.0842
01/10/2013 16:55:00*3.0843*3.084*3.0845*3.0838
01/10/2013 17:00:00*3.084*3.0819*3.084*3.0819
