01/08/2013 17:05:00*3.14007*3.14*3.14007*3.1388
01/08/2013 17:10:00*3.14*3.1399*3.1401*3.1394
01/08/2013 17:15:00*3.1399*3.1396*3.14*3.1396
01/08/2013 17:20:00*3.1396*3.1394*3.1397*3.1391
01/08/2013 17:25:00*3.1394*3.13997*3.14057*3.1394
01/08/2013 17:30:00*3.13997*3.1393*3.13997*3.1393
01/08/2013 17:35:00*3.1393*3.14052*3.14105*3.1393
01/08/2013 17:40:00*3.14052*3.14072*3.14079*3.1397
01/08/2013 17:45:00*3.14072*3.1405*3.1414*3.1398
01/08/2013 17:50:00*3.1405*3.14075*3.14194*3.1405
01/08/2013 17:55:00*3.14075*3.14077*3.14114*3.14009
01/08/2013 18:00:00*3.14077*3.14084*3.14127*3.14077
01/08/2013 18:05:00*3.14084*3.13994*3.14084*3.13876
01/08/2013 18:10:00*3.13994*3.14013*3.14013*3.1395
01/08/2013 18:15:00*3.14013*3.13972*3.14016*3.13909
01/08/2013 18:20:00*3.13972*3.13975*3.13975*3.13959
01/08/2013 18:25:00*3.13975*3.139*3.14004*3.1389
01/08/2013 18:30:00*3.139*3.14017*3.14093*3.139
01/08/2013 18:35:00*3.14017*3.14133*3.14133*3.13851
01/08/2013 18:40:00*3.14133*3.1403*3.14148*3.13893
01/08/2013 18:45:00*3.1403*3.14081*3.14096*3.13908
01/08/2013 18:50:00*3.14081*3.1394*3.14092*3.139
01/08/2013 18:55:00*3.1394*3.1388*3.1396*3.1387
01/08/2013 19:00:00*3.1388*3.1396*3.14031*3.1385
01/08/2013 19:05:00*3.1396*3.1396*3.14044*3.1392
01/08/2013 19:10:00*3.1396*3.1393*3.1396*3.1391
01/08/2013 19:15:00*3.1393*3.13942*3.14042*3.1374
01/08/2013 19:20:00*3.13942*3.13754*3.13948*3.1375
01/08/2013 19:25:00*3.13754*3.13881*3.13888*3.13749
01/08/2013 19:30:00*3.13881*3.13981*3.14006*3.13874
01/08/2013 19:35:00*3.13981*3.14302*3.14316*3.1388
01/08/2013 19:40:00*3.14302*3.14306*3.14355*3.14172
01/08/2013 19:45:00*3.14306*3.1432*3.14551*3.1408
01/08/2013 19:50:00*3.1432*3.1431*3.14377*3.1407
01/08/2013 19:55:00*3.1431*3.1421*3.14435*3.142
01/08/2013 20:00:00*3.1421*3.1415*3.14365*3.1412
01/08/2013 20:05:00*3.1415*3.1403*3.1417*3.14
01/08/2013 20:10:00*3.1403*3.1396*3.1408*3.1394
01/08/2013 20:15:00*3.1396*3.1399*3.1399*3.1392
01/08/2013 20:20:00*3.1399*3.1408*3.1414*3.1398
01/08/2013 20:25:00*3.1408*3.1406*3.1409*3.14
01/08/2013 20:30:00*3.1406*3.1396*3.141*3.1395
01/08/2013 20:35:00*3.1396*3.1387*3.1399*3.1386
01/08/2013 20:40:00*3.1387*3.1392*3.1397*3.1382
01/08/2013 20:45:00*3.1392*3.1387*3.1396*3.1386
01/08/2013 20:50:00*3.1387*3.1391*3.1393*3.13825
01/08/2013 20:55:00*3.1391*3.1387*3.1392*3.1386
01/08/2013 21:00:00*3.1387*3.1401*3.1404*3.1386
01/08/2013 21:05:00*3.1401*3.1409*3.1412*3.1384
01/08/2013 21:10:00*3.1409*3.1408*3.1415*3.1402
01/08/2013 21:15:00*3.1408*3.1405*3.1409*3.14
01/08/2013 21:20:00*3.1405*3.1407*3.1408*3.1404
01/08/2013 21:25:00*3.1407*3.1421*3.1427*3.1407
01/08/2013 21:30:00*3.1421*3.1416*3.1422*3.1412
01/08/2013 21:35:00*3.1416*3.1416*3.1426*3.1415
01/08/2013 21:40:00*3.1416*3.1416*3.1418*3.1415
01/08/2013 21:45:00*3.1416*3.1415*3.1418*3.1409
01/08/2013 21:50:00*3.1415*3.141*3.1423*3.141
01/08/2013 21:55:00*3.141*3.1411*3.1416*3.1409
01/08/2013 22:00:00*3.1411*3.1419*3.1428*3.1411
01/08/2013 22:05:00*3.1419*3.1422*3.1422*3.1416
01/08/2013 22:10:00*3.1422*3.142*3.1423*3.1414
01/08/2013 22:15:00*3.142*3.142*3.1422*3.1414
01/08/2013 22:20:00*3.142*3.1418*3.1421*3.1415
01/08/2013 22:25:00*3.1418*3.1415*3.1422*3.1415
01/08/2013 22:30:00*3.1415*3.1424*3.1443*3.1413
01/08/2013 22:35:00*3.1424*3.1426*3.1428*3.1423
01/08/2013 22:40:00*3.1426*3.142*3.1432*3.1419
01/08/2013 22:45:00*3.142*3.1424*3.1424*3.1416
01/08/2013 22:50:00*3.1424*3.1419*3.1424*3.1416
01/08/2013 22:55:00*3.1419*3.1423*3.1424*3.1416
01/08/2013 23:00:00*3.1423*3.1419*3.1424*3.1415
01/08/2013 23:05:00*3.1419*3.1416*3.1419*3.1415
01/08/2013 23:10:00*3.1416*3.1415*3.1424*3.1412
01/08/2013 23:15:00*3.1415*3.1418*3.1425*3.14124
01/08/2013 23:20:00*3.1418*3.1424*3.1424*3.1418
01/08/2013 23:25:00*3.1424*3.1422*3.1425*3.1422
01/08/2013 23:30:00*3.1422*3.1416*3.1422*3.1416
01/08/2013 23:35:00*3.1416*3.1424*3.14284*3.1415
01/08/2013 23:40:00*3.1424*3.1423*3.1424*3.14127
01/08/2013 23:45:00*3.1423*3.1424*3.1426*3.1411
01/08/2013 23:50:00*3.1424*3.1425*3.1428*3.1424
01/08/2013 23:55:00*3.1425*3.14146*3.1428*3.14116
01/09/2013 00:00:00*3.14146*3.1412*3.1415*3.1408
01/09/2013 00:05:00*3.1412*3.1416*3.1416*3.14021
01/09/2013 00:10:00*3.1416*3.1398*3.1416*3.13941
01/09/2013 00:15:00*3.1398*3.1404*3.14071*3.13975
01/09/2013 00:20:00*3.1404*3.14*3.141*3.14
01/09/2013 00:25:00*3.14*3.1397*3.1405*3.1397
01/09/2013 00:30:00*3.1397*3.1396*3.1398*3.1392
01/09/2013 00:35:00*3.1396*3.1392*3.1397*3.1388
01/09/2013 00:40:00*3.1392*3.1392*3.1399*3.1389
01/09/2013 00:45:00*3.1392*3.1388*3.1399*3.1388
01/09/2013 00:50:00*3.1388*3.1391*3.1394*3.1384
01/09/2013 00:55:00*3.1391*3.1394*3.1399*3.139
01/09/2013 01:00:00*3.1394*3.1385*3.1398*3.1382
01/09/2013 01:05:00*3.1385*3.1388*3.1391*3.138
01/09/2013 01:10:00*3.1388*3.13746*3.1392*3.13746
01/09/2013 01:15:00*3.13746*3.1387*3.1391*3.1368
01/09/2013 01:20:00*3.1387*3.1394*3.1394*3.13823
01/09/2013 01:25:00*3.1394*3.13899*3.1394*3.13764
01/09/2013 01:30:00*3.13899*3.13843*3.13921*3.1381
01/09/2013 01:35:00*3.13843*3.13873*3.1394*3.13843
01/09/2013 01:40:00*3.13873*3.13924*3.13933*3.1383
01/09/2013 01:45:00*3.13924*3.14048*3.14062*3.1382
01/09/2013 01:50:00*3.14048*3.1386*3.14129*3.1381
01/09/2013 01:55:00*3.1386*3.14012*3.14119*3.1386
01/09/2013 02:00:00*3.14012*3.14005*3.14103*3.13921
01/09/2013 02:05:00*3.14005*3.14*3.141*3.1399
01/09/2013 02:10:00*3.14*3.1418*3.1422*3.1398
01/09/2013 02:15:00*3.1418*3.14111*3.142*3.14061
01/09/2013 02:20:00*3.14111*3.13996*3.14155*3.13996
01/09/2013 02:25:00*3.13996*3.1381*3.1404*3.13782
01/09/2013 02:30:00*3.1381*3.1392*3.14*3.1378
01/09/2013 02:35:00*3.1392*3.1403*3.141*3.1385
01/09/2013 02:40:00*3.1403*3.1418*3.1418*3.1395
01/09/2013 02:45:00*3.1418*3.142*3.143*3.1413
01/09/2013 02:50:00*3.142*3.1442*3.1452*3.142
01/09/2013 02:55:00*3.1442*3.1442*3.1446*3.14389
01/09/2013 03:00:00*3.1442*3.14619*3.14653*3.1442
01/09/2013 03:05:00*3.14619*3.1456*3.1481*3.1455
01/09/2013 03:10:00*3.1456*3.1448*3.1461*3.144
01/09/2013 03:15:00*3.1448*3.1422*3.1451*3.1418
01/09/2013 03:20:00*3.1422*3.1413*3.143*3.1413
01/09/2013 03:25:00*3.1413*3.1413*3.1419*3.1404
01/09/2013 03:30:00*3.1413*3.1433*3.1434*3.1407
01/09/2013 03:35:00*3.1433*3.143*3.14363*3.1428
01/09/2013 03:40:00*3.143*3.1447*3.1453*3.143
01/09/2013 03:45:00*3.1447*3.14414*3.14574*3.1436
01/09/2013 03:50:00*3.14414*3.1446*3.14518*3.14392
01/09/2013 03:55:00*3.1446*3.1436*3.1452*3.1436
01/09/2013 04:00:00*3.1436*3.1431*3.14427*3.1422
01/09/2013 04:05:00*3.1431*3.1428*3.1431*3.1415
01/09/2013 04:10:00*3.1428*3.145*3.1451*3.1428
01/09/2013 04:15:00*3.145*3.1462*3.1476*3.1449
01/09/2013 04:20:00*3.1462*3.1462*3.14703*3.14545
01/09/2013 04:25:00*3.1462*3.14653*3.14657*3.1453
01/09/2013 04:30:00*3.14653*3.1473*3.14809*3.1461
01/09/2013 04:35:00*3.1473*3.14872*3.1493*3.14675
01/09/2013 04:40:00*3.14872*3.1491*3.1501*3.14872
01/09/2013 04:45:00*3.1491*3.14847*3.14936*3.14838
01/09/2013 04:50:00*3.14847*3.1495*3.1495*3.14806
01/09/2013 04:55:00*3.1495*3.14922*3.14951*3.14823
01/09/2013 05:00:00*3.14922*3.15128*3.1521*3.1488
01/09/2013 05:05:00*3.15128*3.1496*3.1516*3.1493
01/09/2013 05:10:00*3.1496*3.1485*3.14979*3.14763
01/09/2013 05:15:00*3.1485*3.1498*3.15051*3.14791
01/09/2013 05:20:00*3.1498*3.14963*3.1509*3.1489
01/09/2013 05:25:00*3.14963*3.1484*3.15*3.14837
01/09/2013 05:30:00*3.1484*3.14838*3.14895*3.14803
01/09/2013 05:35:00*3.14838*3.1474*3.14849*3.1471
01/09/2013 05:40:00*3.1474*3.1482*3.14873*3.1473
01/09/2013 05:45:00*3.1482*3.14924*3.14952*3.1481
01/09/2013 05:50:00*3.14924*3.1489*3.15016*3.1487
01/09/2013 05:55:00*3.1489*3.15*3.1507*3.1487
01/09/2013 06:00:00*3.15*3.14887*3.15*3.1487
01/09/2013 06:05:00*3.14887*3.14997*3.15027*3.1487
01/09/2013 06:10:00*3.14997*3.1489*3.1503*3.1484
01/09/2013 06:15:00*3.1489*3.1487*3.1492*3.1482
01/09/2013 06:20:00*3.1487*3.14827*3.149*3.1478
01/09/2013 06:25:00*3.14827*3.14915*3.14942*3.1478
01/09/2013 06:30:00*3.14915*3.1506*3.15074*3.14905
01/09/2013 06:35:00*3.1506*3.15189*3.1525*3.1506
01/09/2013 06:40:00*3.15189*3.15239*3.15244*3.15165
01/09/2013 06:45:00*3.15239*3.1529*3.15431*3.15239
01/09/2013 06:50:00*3.1529*3.1527*3.15314*3.15244
01/09/2013 06:55:00*3.1527*3.1531*3.15424*3.1522
01/09/2013 07:00:00*3.1531*3.1528*3.15316*3.15117
01/09/2013 07:05:00*3.1528*3.15453*3.15464*3.1518
01/09/2013 07:10:00*3.15453*3.1535*3.15476*3.1534
01/09/2013 07:15:00*3.1535*3.15355*3.15404*3.15324
01/09/2013 07:20:00*3.15355*3.153*3.15499*3.153
01/09/2013 07:25:00*3.153*3.1497*3.15339*3.1495
01/09/2013 07:30:00*3.1497*3.1491*3.1502*3.1471
01/09/2013 07:35:00*3.1491*3.1505*3.15091*3.1485
01/09/2013 07:40:00*3.1505*3.14763*3.15158*3.14736
01/09/2013 07:45:00*3.14763*3.14293*3.14778*3.1421
01/09/2013 07:50:00*3.14293*3.1431*3.1445*3.1425
01/09/2013 07:55:00*3.1431*3.14303*3.14416*3.1423
01/09/2013 08:00:00*3.14303*3.1452*3.14578*3.14247
01/09/2013 08:05:00*3.1452*3.14693*3.14727*3.14486
01/09/2013 08:10:00*3.14693*3.1467*3.1471*3.14583
01/09/2013 08:15:00*3.1467*3.1473*3.1476*3.1461
01/09/2013 08:20:00*3.1473*3.1472*3.14743*3.1465
01/09/2013 08:25:00*3.1472*3.147*3.1472*3.1467
01/09/2013 08:30:00*3.147*3.14865*3.14981*3.1469
01/09/2013 08:35:00*3.14865*3.14737*3.1492*3.1471
01/09/2013 08:40:00*3.14737*3.1457*3.14742*3.1451
01/09/2013 08:45:00*3.1457*3.14624*3.14648*3.1451
01/09/2013 08:50:00*3.14624*3.14659*3.14659*3.14533
01/09/2013 08:55:00*3.14659*3.14568*3.14697*3.14563
01/09/2013 09:00:00*3.14568*3.14606*3.14703*3.14532
01/09/2013 09:05:00*3.14606*3.1466*3.14777*3.1455
01/09/2013 09:10:00*3.1466*3.14709*3.14822*3.14593
01/09/2013 09:15:00*3.14709*3.1464*3.1471*3.14448
01/09/2013 09:20:00*3.1464*3.14953*3.1506*3.1459
01/09/2013 09:25:00*3.14953*3.15116*3.15159*3.1495
01/09/2013 09:30:00*3.15116*3.15064*3.1512*3.14947
01/09/2013 09:35:00*3.15064*3.15088*3.15152*3.14951
01/09/2013 09:40:00*3.15088*3.15007*3.15124*3.1498
01/09/2013 09:45:00*3.15007*3.1504*3.15097*3.1491
01/09/2013 09:50:00*3.1504*3.14922*3.15045*3.14892
01/09/2013 09:55:00*3.14922*3.14828*3.14927*3.1479
01/09/2013 10:00:00*3.14828*3.14712*3.14852*3.1471
01/09/2013 10:05:00*3.14712*3.14473*3.14743*3.1444
01/09/2013 10:10:00*3.14473*3.13726*3.1451*3.13456
01/09/2013 10:15:00*3.13726*3.132*3.1377*3.1315
01/09/2013 10:20:00*3.132*3.1286*3.13285*3.1283
01/09/2013 10:25:00*3.1286*3.13042*3.13042*3.1261
01/09/2013 10:30:00*3.13042*3.129*3.13145*3.1285
01/09/2013 10:35:00*3.129*3.1296*3.13038*3.12824
01/09/2013 10:40:00*3.1296*3.12892*3.13129*3.12837
01/09/2013 10:45:00*3.12892*3.1317*3.1317*3.1271
01/09/2013 10:50:00*3.1317*3.12972*3.1326*3.1295
01/09/2013 10:55:00*3.12972*3.1295*3.13032*3.1294
01/09/2013 11:00:00*3.1295*3.131*3.1313*3.1295
01/09/2013 11:05:00*3.131*3.1304*3.13148*3.1304
01/09/2013 11:10:00*3.1304*3.1298*3.1306*3.1292
01/09/2013 11:15:00*3.1298*3.1301*3.1309*3.1298
01/09/2013 11:20:00*3.1301*3.1291*3.1309*3.1288
01/09/2013 11:25:00*3.1291*3.1293*3.1297*3.1287
01/09/2013 11:30:00*3.1293*3.1287*3.1295*3.12852
01/09/2013 11:35:00*3.1287*3.1246*3.12873*3.12421
01/09/2013 11:40:00*3.1246*3.1239*3.1254*3.1235
01/09/2013 11:45:00*3.1239*3.1245*3.125*3.1234
01/09/2013 11:50:00*3.1245*3.122*3.1246*3.11982
01/09/2013 11:55:00*3.122*3.12*3.122*3.1183
01/09/2013 12:00:00*3.12*3.118*3.12*3.1168
01/09/2013 12:05:00*3.118*3.11645*3.118*3.11599
01/09/2013 12:10:00*3.11645*3.11867*3.11931*3.11614
01/09/2013 12:15:00*3.11867*3.11865*3.11928*3.1179
01/09/2013 12:20:00*3.11865*3.11897*3.12013*3.11865
01/09/2013 12:25:00*3.11897*3.11922*3.11922*3.1183
01/09/2013 12:30:00*3.11922*3.12128*3.12128*3.11812
01/09/2013 12:35:00*3.12128*3.12216*3.12216*3.121
01/09/2013 12:40:00*3.12216*3.12238*3.12244*3.12173
01/09/2013 12:45:00*3.12238*3.1225*3.12302*3.12173
01/09/2013 12:50:00*3.1225*3.1217*3.12271*3.12078
01/09/2013 12:55:00*3.1217*3.1217*3.1226*3.1215
01/09/2013 13:00:00*3.1217*3.12197*3.1229*3.1215
01/09/2013 13:05:00*3.12197*3.1225*3.1229*3.1217
01/09/2013 13:10:00*3.1225*3.1242*3.1247*3.1221
01/09/2013 13:15:00*3.1242*3.12614*3.1276*3.1237
01/09/2013 13:20:00*3.12614*3.12578*3.12697*3.12532
01/09/2013 13:25:00*3.12578*3.12707*3.12789*3.12578
01/09/2013 13:30:00*3.12707*3.12715*3.12761*3.1262
01/09/2013 13:35:00*3.12715*3.12631*3.12715*3.12631
01/09/2013 13:40:00*3.12631*3.12588*3.1269*3.1258
01/09/2013 13:45:00*3.12588*3.12597*3.12631*3.12583
01/09/2013 13:50:00*3.12597*3.12592*3.12608*3.1252
01/09/2013 13:55:00*3.12592*3.12555*3.12654*3.12552
01/09/2013 14:00:00*3.12555*3.125*3.12569*3.12496
01/09/2013 14:05:00*3.125*3.12317*3.1254*3.1225
01/09/2013 14:10:00*3.12317*3.123*3.12371*3.1217
01/09/2013 14:15:00*3.123*3.1226*3.1235*3.1223
01/09/2013 14:20:00*3.1226*3.1221*3.1235*3.1217
01/09/2013 14:25:00*3.1221*3.1223*3.1229*3.1218
01/09/2013 14:30:00*3.1223*3.1223*3.123*3.1223
01/09/2013 14:35:00*3.1223*3.1228*3.1239*3.122
01/09/2013 14:40:00*3.1228*3.1224*3.1228*3.1222
01/09/2013 14:45:00*3.1224*3.1227*3.1227*3.1222
01/09/2013 14:50:00*3.1227*3.1231*3.1231*3.1226
01/09/2013 14:55:00*3.1231*3.1241*3.1244*3.1229
01/09/2013 15:00:00*3.1241*3.1236*3.1245*3.1236
01/09/2013 15:05:00*3.1236*3.1237*3.124*3.1236
01/09/2013 15:10:00*3.1237*3.1237*3.124*3.1235
01/09/2013 15:15:00*3.1237*3.1235*3.1238*3.1235
01/09/2013 15:20:00*3.1235*3.1231*3.1237*3.1228
01/09/2013 15:25:00*3.1231*3.1224*3.1232*3.1222
01/09/2013 15:30:00*3.1224*3.1217*3.1225*3.1217
01/09/2013 15:35:00*3.1217*3.1215*3.1219*3.1212
01/09/2013 15:40:00*3.1215*3.1213*3.1218*3.121
01/09/2013 15:45:00*3.1213*3.1223*3.1223*3.121
01/09/2013 15:50:00*3.1223*3.1197*3.1223*3.1196
01/09/2013 15:55:00*3.1197*3.1203*3.1212*3.1197
01/09/2013 16:00:00*3.1203*3.1202*3.1212*3.12
01/09/2013 16:05:00*3.1202*3.11977*3.12161*3.11977
01/09/2013 16:10:00*3.11977*3.11993*3.12029*3.11965
01/09/2013 16:15:00*3.11993*3.1192*3.12027*3.1191
01/09/2013 16:20:00*3.1192*3.11907*3.11931*3.11879
01/09/2013 16:25:00*3.11907*3.119*3.1197*3.11889
01/09/2013 16:30:00*3.119*3.11966*3.11969*3.119
01/09/2013 16:35:00*3.11966*3.11937*3.11971*3.1186
01/09/2013 16:40:00*3.11937*3.12093*3.12134*3.11926
01/09/2013 16:45:00*3.12093*3.12*3.12222*3.11921
01/09/2013 16:50:00*3.12*3.12002*3.12165*3.11994
01/09/2013 16:55:00*3.12002*3.12078*3.12078*3.11968
01/09/2013 17:00:00*3.12078*3.11854*3.12127*3.11854
