01/07/2013 17:05:00*3.14186*3.1392*3.14186*3.1392
01/07/2013 17:10:00*3.1392*3.1396*3.1398*3.138
01/07/2013 17:15:00*3.1396*3.1393*3.1399*3.1392
01/07/2013 17:20:00*3.1393*3.14*3.1405*3.1393
01/07/2013 17:25:00*3.14*3.14052*3.14069*3.1394
01/07/2013 17:30:00*3.14052*3.14067*3.14086*3.14052
01/07/2013 17:35:00*3.14067*3.13873*3.1416*3.13794
01/07/2013 17:40:00*3.13873*3.13909*3.141*3.13855
01/07/2013 17:45:00*3.13909*3.14093*3.14232*3.13902
01/07/2013 17:50:00*3.14093*3.1393*3.14093*3.1391
01/07/2013 17:55:00*3.1393*3.1385*3.13987*3.1385
01/07/2013 18:00:00*3.1385*3.13944*3.13977*3.1384
01/07/2013 18:05:00*3.13944*3.14013*3.14013*3.1387
01/07/2013 18:10:00*3.14013*3.14022*3.14022*3.1394
01/07/2013 18:15:00*3.14022*3.14079*3.14079*3.1401
01/07/2013 18:20:00*3.14079*3.14099*3.14118*3.14078
01/07/2013 18:25:00*3.14099*3.14134*3.14134*3.14087
01/07/2013 18:30:00*3.14134*3.14075*3.14134*3.1405
01/07/2013 18:35:00*3.14075*3.14063*3.14087*3.14008
01/07/2013 18:40:00*3.14063*3.14098*3.14098*3.1403
01/07/2013 18:45:00*3.14098*3.1407*3.14142*3.1406
01/07/2013 18:50:00*3.1407*3.13969*3.14082*3.13969
01/07/2013 18:55:00*3.13969*3.13991*3.14003*3.1393
01/07/2013 19:00:00*3.13991*3.14069*3.14126*3.13979
01/07/2013 19:05:00*3.14069*3.14173*3.14183*3.1406
01/07/2013 19:10:00*3.14173*3.1406*3.14178*3.14039
01/07/2013 19:15:00*3.1406*3.14103*3.14196*3.14046
01/07/2013 19:20:00*3.14103*3.14034*3.14127*3.1395
01/07/2013 19:25:00*3.14034*3.14137*3.14137*3.14034
01/07/2013 19:30:00*3.14137*3.14117*3.1415*3.14097
01/07/2013 19:35:00*3.14117*3.14062*3.14219*3.1403
01/07/2013 19:40:00*3.14062*3.14083*3.14129*3.14062
01/07/2013 19:45:00*3.14083*3.14119*3.14129*3.14057
01/07/2013 19:50:00*3.14119*3.14196*3.14196*3.14109
01/07/2013 19:55:00*3.14196*3.14276*3.14288*3.14185
01/07/2013 20:00:00*3.14276*3.14232*3.14276*3.14223
01/07/2013 20:05:00*3.14232*3.14204*3.14232*3.1407
01/07/2013 20:10:00*3.14204*3.14244*3.14252*3.14185
01/07/2013 20:15:00*3.14244*3.14276*3.14285*3.14173
01/07/2013 20:20:00*3.14276*3.14427*3.1448*3.14254
01/07/2013 20:25:00*3.14427*3.14523*3.14578*3.1439
01/07/2013 20:30:00*3.14523*3.14521*3.14571*3.14454
01/07/2013 20:35:00*3.14521*3.14456*3.14521*3.14424
01/07/2013 20:40:00*3.14456*3.14439*3.1448*3.14381
01/07/2013 20:45:00*3.14439*3.14394*3.14463*3.14372
01/07/2013 20:50:00*3.14394*3.14454*3.14494*3.14394
01/07/2013 20:55:00*3.14454*3.1433*3.14454*3.14268
01/07/2013 21:00:00*3.1433*3.14401*3.14481*3.14308
01/07/2013 21:05:00*3.14401*3.14448*3.14457*3.14372
01/07/2013 21:10:00*3.14448*3.14395*3.14457*3.14373
01/07/2013 21:15:00*3.14395*3.14438*3.14447*3.1436
01/07/2013 21:20:00*3.14438*3.1449*3.14493*3.14394
01/07/2013 21:25:00*3.1449*3.14534*3.14583*3.14463
01/07/2013 21:30:00*3.14534*3.13955*3.14538*3.13879
01/07/2013 21:35:00*3.13955*3.13831*3.13955*3.13594
01/07/2013 21:40:00*3.13831*3.13848*3.13967*3.13744
01/07/2013 21:45:00*3.13848*3.14002*3.14031*3.13749
01/07/2013 21:50:00*3.14002*3.13959*3.14002*3.138
01/07/2013 21:55:00*3.13959*3.14036*3.14052*3.13921
01/07/2013 22:00:00*3.14036*3.13943*3.14067*3.13934
01/07/2013 22:05:00*3.13943*3.13919*3.14013*3.139
01/07/2013 22:10:00*3.13919*3.13879*3.13919*3.1385
01/07/2013 22:15:00*3.13879*3.13898*3.13912*3.13864
01/07/2013 22:20:00*3.13898*3.13922*3.13936*3.13895
01/07/2013 22:25:00*3.13922*3.13926*3.13941*3.1391
01/07/2013 22:30:00*3.13926*3.13962*3.13996*3.1386
01/07/2013 22:35:00*3.13962*3.13915*3.13962*3.1385
01/07/2013 22:40:00*3.13915*3.13941*3.13941*3.13891
01/07/2013 22:45:00*3.13941*3.14049*3.14049*3.13921
01/07/2013 22:50:00*3.14049*3.14096*3.14102*3.13996
01/07/2013 22:55:00*3.14096*3.14168*3.14258*3.14055
01/07/2013 23:00:00*3.14168*3.141*3.142*3.13998
01/07/2013 23:05:00*3.141*3.14067*3.14147*3.14002
01/07/2013 23:10:00*3.14067*3.14271*3.14352*3.13991
01/07/2013 23:15:00*3.14271*3.1424*3.143*3.1424
01/07/2013 23:20:00*3.1424*3.1426*3.1429*3.14137
01/07/2013 23:25:00*3.1426*3.1427*3.1434*3.1424
01/07/2013 23:30:00*3.1427*3.1422*3.143*3.1418
01/07/2013 23:35:00*3.1422*3.1424*3.1428*3.1421
01/07/2013 23:40:00*3.1424*3.1427*3.1431*3.1423
01/07/2013 23:45:00*3.1427*3.1432*3.1439*3.1425
01/07/2013 23:50:00*3.1432*3.1433*3.1436*3.14298
01/07/2013 23:55:00*3.1433*3.1438*3.1442*3.1433
01/08/2013 00:00:00*3.1438*3.1439*3.1441*3.1431
01/08/2013 00:05:00*3.1439*3.1433*3.1439*3.1432
01/08/2013 00:10:00*3.1433*3.142*3.1435*3.1417
01/08/2013 00:15:00*3.142*3.1422*3.1423*3.1417
01/08/2013 00:20:00*3.1422*3.14296*3.143*3.1422
01/08/2013 00:25:00*3.14296*3.1429*3.1435*3.1429
01/08/2013 00:30:00*3.1429*3.1419*3.1429*3.1417
01/08/2013 00:35:00*3.1419*3.14261*3.1428*3.1419
01/08/2013 00:40:00*3.14261*3.1425*3.14261*3.1422
01/08/2013 00:45:00*3.1425*3.1428*3.14383*3.1425
01/08/2013 00:50:00*3.1428*3.1429*3.143*3.1426
01/08/2013 00:55:00*3.1429*3.14283*3.1431*3.14251
01/08/2013 01:00:00*3.14283*3.14295*3.14326*3.14261
01/08/2013 01:05:00*3.14295*3.1421*3.14295*3.142
01/08/2013 01:10:00*3.1421*3.1422*3.1424*3.142
01/08/2013 01:15:00*3.1422*3.1424*3.1424*3.14195
01/08/2013 01:20:00*3.1424*3.1427*3.1429*3.14192
01/08/2013 01:25:00*3.1427*3.14371*3.14447*3.14264
01/08/2013 01:30:00*3.14371*3.14486*3.1451*3.1431
01/08/2013 01:35:00*3.14486*3.14568*3.14568*3.1446
01/08/2013 01:40:00*3.14568*3.1466*3.14664*3.1455
01/08/2013 01:45:00*3.1466*3.1459*3.1466*3.1448
01/08/2013 01:50:00*3.1459*3.1454*3.1459*3.1447
01/08/2013 01:55:00*3.1454*3.14517*3.1461*3.14517
01/08/2013 02:00:00*3.14517*3.14515*3.14517*3.14474
01/08/2013 02:05:00*3.14515*3.1463*3.1463*3.145
01/08/2013 02:10:00*3.1463*3.1452*3.1463*3.1446
01/08/2013 02:15:00*3.1452*3.1453*3.1456*3.1447
01/08/2013 02:20:00*3.1453*3.1457*3.1462*3.144
01/08/2013 02:25:00*3.1457*3.1472*3.1483*3.1457
01/08/2013 02:30:00*3.1472*3.1457*3.1473*3.1453
01/08/2013 02:35:00*3.1457*3.1466*3.1472*3.1457
01/08/2013 02:40:00*3.1466*3.1458*3.1466*3.1446
01/08/2013 02:45:00*3.1458*3.1451*3.1459*3.1442
01/08/2013 02:50:00*3.1451*3.1432*3.1453*3.1432
01/08/2013 02:55:00*3.1432*3.1416*3.1436*3.1411
01/08/2013 03:00:00*3.1416*3.1415*3.142*3.1407
01/08/2013 03:05:00*3.1415*3.1449*3.1455*3.1413
01/08/2013 03:10:00*3.1449*3.1468*3.1471*3.1445
01/08/2013 03:15:00*3.1468*3.1482*3.14991*3.14599
01/08/2013 03:20:00*3.1482*3.1436*3.1482*3.1432
01/08/2013 03:25:00*3.1436*3.14361*3.14376*3.14212
01/08/2013 03:30:00*3.14361*3.14419*3.14549*3.14357
01/08/2013 03:35:00*3.14419*3.1446*3.14502*3.1438
01/08/2013 03:40:00*3.1446*3.14522*3.1468*3.14433
01/08/2013 03:45:00*3.14522*3.142*3.1453*3.1414
01/08/2013 03:50:00*3.142*3.14227*3.1425*3.1416
01/08/2013 03:55:00*3.14227*3.14223*3.14377*3.14194
01/08/2013 04:00:00*3.14223*3.14192*3.14277*3.1413
01/08/2013 04:05:00*3.14192*3.14106*3.14224*3.14022
01/08/2013 04:10:00*3.14106*3.1416*3.14295*3.14106
01/08/2013 04:15:00*3.1416*3.14331*3.1436*3.1416
01/08/2013 04:20:00*3.14331*3.14239*3.1439*3.14239
01/08/2013 04:25:00*3.14239*3.1419*3.14348*3.1418
01/08/2013 04:30:00*3.1419*3.1423*3.14331*3.14171
01/08/2013 04:35:00*3.1423*3.1413*3.14257*3.1402
01/08/2013 04:40:00*3.1413*3.1421*3.1421*3.1408
01/08/2013 04:45:00*3.1421*3.14204*3.14246*3.14089
01/08/2013 04:50:00*3.14204*3.14341*3.1436*3.14134
01/08/2013 04:55:00*3.14341*3.1454*3.1456*3.1434
01/08/2013 05:00:00*3.1454*3.14488*3.1459*3.1441
01/08/2013 05:05:00*3.14488*3.14433*3.14526*3.1433
01/08/2013 05:10:00*3.14433*3.14525*3.14627*3.14406
01/08/2013 05:15:00*3.14525*3.1454*3.14554*3.1443
01/08/2013 05:20:00*3.1454*3.1444*3.14562*3.1434
01/08/2013 05:25:00*3.1444*3.1451*3.1458*3.1443
01/08/2013 05:30:00*3.1451*3.14593*3.14611*3.1438
01/08/2013 05:35:00*3.14593*3.1458*3.1463*3.14555
01/08/2013 05:40:00*3.1458*3.14494*3.14592*3.144
01/08/2013 05:45:00*3.14494*3.14353*3.14494*3.14331
01/08/2013 05:50:00*3.14353*3.1426*3.14358*3.1424
01/08/2013 05:55:00*3.1426*3.1426*3.1433*3.1417
01/08/2013 06:00:00*3.1426*3.14222*3.1432*3.142
01/08/2013 06:05:00*3.14222*3.147*3.1476*3.14222
01/08/2013 06:10:00*3.147*3.1455*3.14782*3.1441
01/08/2013 06:15:00*3.1455*3.1437*3.1457*3.1437
01/08/2013 06:20:00*3.1437*3.1438*3.14391*3.1421
01/08/2013 06:25:00*3.1438*3.1422*3.1442*3.1418
01/08/2013 06:30:00*3.1422*3.1438*3.1438*3.14203
01/08/2013 06:35:00*3.1438*3.14076*3.1439*3.14066
01/08/2013 06:40:00*3.14076*3.142*3.14231*3.1399
01/08/2013 06:45:00*3.142*3.1405*3.1421*3.13975
01/08/2013 06:50:00*3.1405*3.1399*3.1411*3.13982
01/08/2013 06:55:00*3.1399*3.1383*3.1401*3.1375
01/08/2013 07:00:00*3.1383*3.13806*3.1389*3.1371
01/08/2013 07:05:00*3.13806*3.13977*3.14021*3.1379
01/08/2013 07:10:00*3.13977*3.13812*3.14*3.13748
01/08/2013 07:15:00*3.13812*3.13683*3.13831*3.13611
01/08/2013 07:20:00*3.13683*3.1375*3.1378*3.1368
01/08/2013 07:25:00*3.1375*3.13877*3.1397*3.13734
01/08/2013 07:30:00*3.13877*3.14142*3.14156*3.1387
01/08/2013 07:35:00*3.14142*3.1411*3.14145*3.14056
01/08/2013 07:40:00*3.1411*3.1427*3.14272*3.14095
01/08/2013 07:45:00*3.1427*3.14666*3.14709*3.1416
01/08/2013 07:50:00*3.14666*3.14778*3.14836*3.1458
01/08/2013 07:55:00*3.14778*3.1484*3.14847*3.1471
01/08/2013 08:00:00*3.1484*3.14693*3.1484*3.14661
01/08/2013 08:05:00*3.14693*3.1492*3.1502*3.1469
01/08/2013 08:10:00*3.1492*3.15243*3.15344*3.1491
01/08/2013 08:15:00*3.15243*3.151*3.1532*3.1497
01/08/2013 08:20:00*3.151*3.1497*3.15124*3.14862
01/08/2013 08:25:00*3.1497*3.15*3.15168*3.1496
01/08/2013 08:30:00*3.15*3.1511*3.1511*3.1497
01/08/2013 08:35:00*3.1511*3.1504*3.15144*3.1498
01/08/2013 08:40:00*3.1504*3.149*3.1504*3.1487
01/08/2013 08:45:00*3.149*3.15418*3.1548*3.1488
01/08/2013 08:50:00*3.15418*3.1528*3.1552*3.15227
01/08/2013 08:55:00*3.1528*3.1545*3.1547*3.1526
01/08/2013 09:00:00*3.1545*3.1524*3.1547*3.152
01/08/2013 09:05:00*3.1524*3.15378*3.154*3.1518
01/08/2013 09:10:00*3.15378*3.15247*3.1543*3.15233
01/08/2013 09:15:00*3.15247*3.15123*3.1552*3.1503
01/08/2013 09:20:00*3.15123*3.1489*3.1515*3.148
01/08/2013 09:25:00*3.1489*3.14683*3.1496*3.14581
01/08/2013 09:30:00*3.14683*3.1474*3.1481*3.14621
01/08/2013 09:35:00*3.1474*3.1454*3.14822*3.1454
01/08/2013 09:40:00*3.1454*3.1457*3.14635*3.1446
01/08/2013 09:45:00*3.1457*3.1486*3.1491*3.1456
01/08/2013 09:50:00*3.1486*3.1466*3.1488*3.14655
01/08/2013 09:55:00*3.1466*3.1473*3.1476*3.14631
01/08/2013 10:00:00*3.1473*3.14899*3.14911*3.14676
01/08/2013 10:05:00*3.14899*3.1514*3.152*3.148
01/08/2013 10:10:00*3.1514*3.1499*3.1521*3.1495
01/08/2013 10:15:00*3.1499*3.1515*3.1519*3.14921
01/08/2013 10:20:00*3.1515*3.1509*3.1532*3.1505
01/08/2013 10:25:00*3.1509*3.1518*3.1529*3.1504
01/08/2013 10:30:00*3.1518*3.1511*3.1523*3.1511
01/08/2013 10:35:00*3.1511*3.1512*3.1521*3.1507
01/08/2013 10:40:00*3.1512*3.1543*3.1543*3.1503
01/08/2013 10:45:00*3.1543*3.1544*3.1552*3.1536
01/08/2013 10:50:00*3.1544*3.154*3.1547*3.1526
01/08/2013 10:55:00*3.154*3.1541*3.1546*3.1532
01/08/2013 11:00:00*3.1541*3.1561*3.1566*3.1536
01/08/2013 11:05:00*3.1561*3.1539*3.1565*3.1535
01/08/2013 11:10:00*3.1539*3.1533*3.1548*3.1531
01/08/2013 11:15:00*3.1533*3.1543*3.15492*3.1531
01/08/2013 11:20:00*3.1543*3.15446*3.15454*3.15351
01/08/2013 11:25:00*3.15446*3.1545*3.1557*3.1537
01/08/2013 11:30:00*3.1545*3.15376*3.1547*3.15341
01/08/2013 11:35:00*3.15376*3.15198*3.15404*3.15177
01/08/2013 11:40:00*3.15198*3.15096*3.1528*3.15038
01/08/2013 11:45:00*3.15096*3.1485*3.15111*3.1473
01/08/2013 11:50:00*3.1485*3.1459*3.1486*3.1449
01/08/2013 11:55:00*3.1459*3.1474*3.148*3.14542
01/08/2013 12:00:00*3.1474*3.1474*3.1482*3.14663
01/08/2013 12:05:00*3.1474*3.1449*3.1476*3.1449
01/08/2013 12:10:00*3.1449*3.1456*3.1463*3.14469
01/08/2013 12:15:00*3.1456*3.146*3.1463*3.1454
01/08/2013 12:20:00*3.146*3.1465*3.1473*3.1451
01/08/2013 12:25:00*3.1465*3.1435*3.1472*3.1435
01/08/2013 12:30:00*3.1435*3.1452*3.1453*3.1412
01/08/2013 12:35:00*3.1452*3.1444*3.1452*3.1444
01/08/2013 12:40:00*3.1444*3.14543*3.14581*3.14415
01/08/2013 12:45:00*3.14543*3.14474*3.14575*3.14421
01/08/2013 12:50:00*3.14474*3.14378*3.14531*3.14378
01/08/2013 12:55:00*3.14378*3.1443*3.14515*3.14378
01/08/2013 13:00:00*3.1443*3.14401*3.1445*3.14381
01/08/2013 13:05:00*3.14401*3.1448*3.14733*3.14401
01/08/2013 13:10:00*3.1448*3.1447*3.145*3.1446
01/08/2013 13:15:00*3.1447*3.1438*3.1447*3.1435
01/08/2013 13:20:00*3.1438*3.14322*3.1438*3.1432
01/08/2013 13:25:00*3.14322*3.14187*3.14329*3.14187
01/08/2013 13:30:00*3.14187*3.1422*3.14244*3.14187
01/08/2013 13:35:00*3.1422*3.1429*3.1435*3.14215
01/08/2013 13:40:00*3.1429*3.1426*3.1431*3.1426
01/08/2013 13:45:00*3.1426*3.1432*3.1435*3.1426
01/08/2013 13:50:00*3.1432*3.1438*3.1441*3.1427
01/08/2013 13:55:00*3.1438*3.1439*3.1441*3.1438
01/08/2013 14:00:00*3.1439*3.144*3.1454*3.1438
01/08/2013 14:05:00*3.144*3.1439*3.1452*3.143
01/08/2013 14:10:00*3.1439*3.143*3.1442*3.143
01/08/2013 14:15:00*3.143*3.1432*3.1432*3.1427
01/08/2013 14:20:00*3.1432*3.1436*3.1443*3.1424
01/08/2013 14:25:00*3.1436*3.1437*3.1438*3.1435
01/08/2013 14:30:00*3.1437*3.143*3.1449*3.1426
01/08/2013 14:35:00*3.143*3.1428*3.1431*3.1427
01/08/2013 14:40:00*3.1428*3.1426*3.1433*3.1426
01/08/2013 14:45:00*3.1426*3.1426*3.1431*3.1423
01/08/2013 14:50:00*3.1426*3.1429*3.1433*3.1422
01/08/2013 14:55:00*3.1429*3.1431*3.1431*3.1428
01/08/2013 15:00:00*3.1431*3.14217*3.1436*3.14215
01/08/2013 15:05:00*3.14217*3.142*3.14225*3.1415
01/08/2013 15:10:00*3.142*3.1422*3.1427*3.142
01/08/2013 15:15:00*3.1422*3.1448*3.1452*3.1422
01/08/2013 15:20:00*3.1448*3.1426*3.1452*3.1423
01/08/2013 15:25:00*3.1426*3.1421*3.1427*3.1419
01/08/2013 15:30:00*3.1421*3.1422*3.1427*3.142
01/08/2013 15:35:00*3.1422*3.1422*3.1423*3.142
01/08/2013 15:40:00*3.1422*3.1422*3.1424*3.1422
01/08/2013 15:45:00*3.1422*3.1425*3.1429*3.1422
01/08/2013 15:50:00*3.1425*3.143*3.14484*3.1424
01/08/2013 15:55:00*3.143*3.1426*3.143*3.1423
01/08/2013 16:00:00*3.1426*3.1432*3.1433*3.1426
01/08/2013 16:05:00*3.1432*3.1422*3.1432*3.142
01/08/2013 16:10:00*3.1422*3.142*3.1422*3.1414
01/08/2013 16:15:00*3.142*3.1401*3.1422*3.139
01/08/2013 16:20:00*3.1401*3.1403*3.1405*3.1389
01/08/2013 16:25:00*3.1403*3.1399*3.1403*3.1388
01/08/2013 16:30:00*3.1399*3.1391*3.14*3.1389
01/08/2013 16:35:00*3.1391*3.1396*3.1396*3.13878
01/08/2013 16:40:00*3.1396*3.13972*3.13984*3.13915
01/08/2013 16:45:00*3.13972*3.14052*3.14061*3.13972
01/08/2013 16:50:00*3.14052*3.13991*3.14052*3.1397
01/08/2013 16:55:00*3.13991*3.13969*3.13995*3.1393
01/08/2013 17:00:00*3.13969*3.14007*3.14007*3.13969
