01/06/2013 17:05:00*3.14599*3.14599*3.14599*3.14599
01/06/2013 17:10:00*3.14599*3.14599*3.14599*3.14599
01/06/2013 17:15:00*3.14599*3.14599*3.14599*3.14599
01/06/2013 17:20:00*3.14599*3.1465*3.1466*3.1442
01/06/2013 17:25:00*3.1465*3.1465*3.1466*3.1463
01/06/2013 17:30:00*3.1465*3.1467*3.1467*3.1462
01/06/2013 17:35:00*3.1467*3.1464*3.147*3.1464
01/06/2013 17:40:00*3.1464*3.1462*3.1465*3.1462
01/06/2013 17:45:00*3.1462*3.1456*3.1462*3.1448
01/06/2013 17:50:00*3.1456*3.1451*3.1456*3.145
01/06/2013 17:55:00*3.1451*3.1449*3.1452*3.1449
01/06/2013 18:00:00*3.1449*3.1448*3.1451*3.1448
01/06/2013 18:05:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:10:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:15:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:20:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:25:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:30:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:35:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:40:00*3.1448*3.1448*3.1448*3.1448
01/06/2013 18:45:00*3.1448*3.1444*3.1448*3.1437
01/06/2013 18:50:00*3.1444*3.1463*3.1463*3.1443
01/06/2013 18:55:00*3.1463*3.1463*3.1464*3.1439
01/06/2013 19:00:00*3.1463*3.1469*3.1471*3.1463
01/06/2013 19:05:00*3.1469*3.1469*3.1469*3.1465
01/06/2013 19:10:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:15:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:20:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:25:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:30:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:35:00*3.1469*3.1469*3.1469*3.1469
01/06/2013 19:40:00*3.1469*3.1497*3.1499*3.1469
01/06/2013 19:45:00*3.1497*3.1496*3.1509*3.1472
01/06/2013 19:50:00*3.1496*3.1496*3.1496*3.1496
01/06/2013 19:55:00*3.1496*3.1506*3.1521*3.1496
01/06/2013 20:00:00*3.1506*3.1521*3.1521*3.1485
01/06/2013 20:05:00*3.1521*3.1521*3.1521*3.1521
01/06/2013 20:10:00*3.1521*3.1499*3.1521*3.1475
01/06/2013 20:15:00*3.1499*3.1498*3.1507*3.14734
01/06/2013 20:20:00*3.1498*3.1496*3.1509*3.1475
01/06/2013 20:25:00*3.1496*3.14965*3.1508*3.1478
01/06/2013 20:30:00*3.14965*3.1493*3.1505*3.147
01/06/2013 20:35:00*3.1493*3.1509*3.1509*3.14778
01/06/2013 20:40:00*3.1509*3.1498*3.1512*3.148
01/06/2013 20:45:00*3.1498*3.1499*3.152*3.1493
01/06/2013 20:50:00*3.1499*3.1492*3.1499*3.1482
01/06/2013 20:55:00*3.1492*3.1499*3.1521*3.1492
01/06/2013 21:00:00*3.1499*3.1496*3.1506*3.1482
01/06/2013 21:05:00*3.1496*3.149*3.1519*3.1481
01/06/2013 21:10:00*3.149*3.1497*3.1503*3.1476
01/06/2013 21:15:00*3.1497*3.1498*3.1514*3.1475
01/06/2013 21:20:00*3.1498*3.151*3.152*3.1478
01/06/2013 21:25:00*3.151*3.1511*3.1519*3.151
01/06/2013 21:30:00*3.1511*3.1496*3.1514*3.1483
01/06/2013 21:35:00*3.1496*3.1515*3.1522*3.1477
01/06/2013 21:40:00*3.1515*3.1511*3.152*3.1511
01/06/2013 21:45:00*3.1511*3.1493*3.1511*3.1482
01/06/2013 21:50:00*3.1493*3.1475*3.1493*3.14557
01/06/2013 21:55:00*3.1475*3.15*3.1507*3.1462
01/06/2013 22:00:00*3.15*3.15*3.15*3.15
01/06/2013 22:05:00*3.15*3.151*3.1518*3.1477
01/06/2013 22:10:00*3.151*3.1499*3.1516*3.1496
01/06/2013 22:15:00*3.1499*3.152*3.152*3.1493
01/06/2013 22:20:00*3.152*3.1512*3.1528*3.1491
01/06/2013 22:25:00*3.1512*3.1523*3.1523*3.151
01/06/2013 22:30:00*3.1523*3.1512*3.1523*3.1512
01/06/2013 22:35:00*3.1512*3.1522*3.1526*3.1512
01/06/2013 22:40:00*3.1522*3.15163*3.1524*3.1506
01/06/2013 22:45:00*3.15163*3.1527*3.1527*3.15
01/06/2013 22:50:00*3.1527*3.1527*3.1527*3.1527
01/06/2013 22:55:00*3.1527*3.15233*3.1534*3.1508
01/06/2013 23:00:00*3.15233*3.1538*3.1542*3.15233
01/06/2013 23:05:00*3.1538*3.1508*3.1538*3.1498
01/06/2013 23:10:00*3.1508*3.1508*3.1508*3.1508
01/06/2013 23:15:00*3.1508*3.1521*3.1531*3.1508
01/06/2013 23:20:00*3.1521*3.1527*3.1533*3.15205
01/06/2013 23:25:00*3.1527*3.1538*3.1555*3.1525
01/06/2013 23:30:00*3.1538*3.1538*3.1538*3.1538
01/06/2013 23:35:00*3.1538*3.1538*3.1538*3.1538
01/06/2013 23:40:00*3.1538*3.1538*3.1538*3.1538
01/06/2013 23:45:00*3.1538*3.1538*3.1538*3.1538
01/06/2013 23:50:00*3.1538*3.1556*3.1556*3.1538
01/06/2013 23:55:00*3.1556*3.1555*3.1556*3.1555
01/07/2013 00:00:00*3.1555*3.1558*3.1568*3.1549
01/07/2013 00:05:00*3.1558*3.1572*3.1582*3.1558
01/07/2013 00:10:00*3.1572*3.1554*3.1572*3.1554
01/07/2013 00:15:00*3.1554*3.1559*3.1559*3.1551
01/07/2013 00:20:00*3.1559*3.1573*3.1575*3.1559
01/07/2013 00:25:00*3.1573*3.1571*3.1581*3.1563
01/07/2013 00:30:00*3.1571*3.1554*3.1572*3.1551
01/07/2013 00:35:00*3.1554*3.1566*3.1571*3.1554
01/07/2013 00:40:00*3.1566*3.1571*3.1576*3.1565
01/07/2013 00:45:00*3.1571*3.1565*3.1571*3.1558
01/07/2013 00:50:00*3.1565*3.156*3.157*3.1558
01/07/2013 00:55:00*3.156*3.1572*3.1573*3.1558
01/07/2013 01:00:00*3.1572*3.1597*3.1602*3.1562
01/07/2013 01:05:00*3.1597*3.1602*3.1602*3.1589
01/07/2013 01:10:00*3.1602*3.1612*3.162*3.1602
01/07/2013 01:15:00*3.1612*3.1604*3.1613*3.1602
01/07/2013 01:20:00*3.1604*3.16016*3.1605*3.1565
01/07/2013 01:25:00*3.16016*3.1601*3.16022*3.1577
01/07/2013 01:30:00*3.1601*3.16216*3.16369*3.1596
01/07/2013 01:35:00*3.16216*3.16249*3.16283*3.1621
01/07/2013 01:40:00*3.16249*3.16232*3.16264*3.16232
01/07/2013 01:45:00*3.16232*3.16275*3.16319*3.16208
01/07/2013 01:50:00*3.16275*3.1599*3.16285*3.1599
01/07/2013 01:55:00*3.1599*3.1557*3.16*3.1544
01/07/2013 02:00:00*3.1557*3.1564*3.1567*3.154
01/07/2013 02:05:00*3.1564*3.1546*3.1573*3.1542
01/07/2013 02:10:00*3.1546*3.1541*3.1558*3.1538
01/07/2013 02:15:00*3.1541*3.15575*3.1574*3.154
01/07/2013 02:20:00*3.15575*3.15859*3.15881*3.15558
01/07/2013 02:25:00*3.15859*3.1579*3.16099*3.1577
01/07/2013 02:30:00*3.1579*3.157*3.1589*3.1565
01/07/2013 02:35:00*3.157*3.1526*3.1572*3.152
01/07/2013 02:40:00*3.1526*3.1495*3.1526*3.1489
01/07/2013 02:45:00*3.1495*3.14964*3.1503*3.1492
01/07/2013 02:50:00*3.14964*3.15536*3.15536*3.14964
01/07/2013 02:55:00*3.15536*3.15872*3.15872*3.15529
01/07/2013 03:00:00*3.15872*3.15955*3.16095*3.1583
01/07/2013 03:05:00*3.15955*3.1676*3.1684*3.15876
01/07/2013 03:10:00*3.1676*3.16641*3.1676*3.1655
01/07/2013 03:15:00*3.16641*3.16452*3.16842*3.16428
01/07/2013 03:20:00*3.16452*3.16187*3.1653*3.1612
01/07/2013 03:25:00*3.16187*3.163*3.163*3.1615
01/07/2013 03:30:00*3.163*3.16513*3.16621*3.163
01/07/2013 03:35:00*3.16513*3.16431*3.16567*3.1628
01/07/2013 03:40:00*3.16431*3.16343*3.16455*3.16343
01/07/2013 03:45:00*3.16343*3.163*3.16451*3.1626
01/07/2013 03:50:00*3.163*3.1637*3.16412*3.1627
01/07/2013 03:55:00*3.1637*3.16417*3.16422*3.16325
01/07/2013 04:00:00*3.16417*3.16481*3.165*3.16394
01/07/2013 04:05:00*3.16481*3.1651*3.16652*3.1639
01/07/2013 04:10:00*3.1651*3.16116*3.1656*3.1611
01/07/2013 04:15:00*3.16116*3.16167*3.1625*3.161
01/07/2013 04:20:00*3.16167*3.1607*3.16243*3.16028
01/07/2013 04:25:00*3.1607*3.1611*3.1615*3.1601
01/07/2013 04:30:00*3.1611*3.16091*3.16128*3.1598
01/07/2013 04:35:00*3.16091*3.16068*3.16173*3.16
01/07/2013 04:40:00*3.16068*3.161*3.1613*3.16034
01/07/2013 04:45:00*3.161*3.1602*3.16139*3.1602
01/07/2013 04:50:00*3.1602*3.1599*3.1607*3.1588
01/07/2013 04:55:00*3.1599*3.1613*3.1615*3.1597
01/07/2013 05:00:00*3.1613*3.1609*3.1625*3.1607
01/07/2013 05:05:00*3.1609*3.1607*3.1616*3.1607
01/07/2013 05:10:00*3.1607*3.15983*3.1613*3.15959
01/07/2013 05:15:00*3.15983*3.1577*3.15983*3.1575
01/07/2013 05:20:00*3.1577*3.1568*3.1579*3.1561
01/07/2013 05:25:00*3.1568*3.1584*3.1593*3.1566
01/07/2013 05:30:00*3.1584*3.1579*3.1596*3.1579
01/07/2013 05:35:00*3.1579*3.1595*3.1602*3.1579
01/07/2013 05:40:00*3.1595*3.16151*3.1628*3.1593
01/07/2013 05:45:00*3.16151*3.1613*3.1626*3.161
01/07/2013 05:50:00*3.1613*3.16141*3.16201*3.1607
01/07/2013 05:55:00*3.16141*3.16105*3.1622*3.1608
01/07/2013 06:00:00*3.16105*3.1604*3.1618*3.1603
01/07/2013 06:05:00*3.1604*3.1607*3.16094*3.16028
01/07/2013 06:10:00*3.1607*3.1592*3.1607*3.1586
01/07/2013 06:15:00*3.1592*3.15951*3.16*3.1586
01/07/2013 06:20:00*3.15951*3.1588*3.15956*3.1584
01/07/2013 06:25:00*3.1588*3.15988*3.16*3.15871
01/07/2013 06:30:00*3.15988*3.16074*3.16083*3.15988
01/07/2013 06:35:00*3.16074*3.16*3.16089*3.16
01/07/2013 06:40:00*3.16*3.15901*3.1601*3.1589
01/07/2013 06:45:00*3.15901*3.1592*3.1595*3.1582
01/07/2013 06:50:00*3.1592*3.1594*3.1596*3.1587
01/07/2013 06:55:00*3.1594*3.1595*3.1597*3.159
01/07/2013 07:00:00*3.1595*3.16135*3.16147*3.1595
01/07/2013 07:05:00*3.16135*3.1613*3.16161*3.1605
01/07/2013 07:10:00*3.1613*3.1609*3.1616*3.1608
01/07/2013 07:15:00*3.1609*3.1589*3.16124*3.1589
01/07/2013 07:20:00*3.1589*3.15861*3.15953*3.1586
01/07/2013 07:25:00*3.15861*3.15685*3.15871*3.15663
01/07/2013 07:30:00*3.15685*3.1572*3.15725*3.156
01/07/2013 07:35:00*3.1572*3.15914*3.1594*3.15701
01/07/2013 07:40:00*3.15914*3.16091*3.1614*3.1583
01/07/2013 07:45:00*3.16091*3.1622*3.16253*3.1603
01/07/2013 07:50:00*3.1622*3.1629*3.1636*3.16202
01/07/2013 07:55:00*3.1629*3.1617*3.1634*3.161
01/07/2013 08:00:00*3.1617*3.1616*3.1628*3.1604
01/07/2013 08:05:00*3.1616*3.1614*3.1621*3.1613
01/07/2013 08:10:00*3.1614*3.1601*3.16229*3.16
01/07/2013 08:15:00*3.1601*3.1585*3.1603*3.1585
01/07/2013 08:20:00*3.1585*3.1577*3.15854*3.15733
01/07/2013 08:25:00*3.1577*3.1597*3.16098*3.1576
01/07/2013 08:30:00*3.1597*3.15968*3.16029*3.15835
01/07/2013 08:35:00*3.15968*3.1591*3.15987*3.1578
01/07/2013 08:40:00*3.1591*3.15976*3.16002*3.1582
01/07/2013 08:45:00*3.15976*3.1574*3.16016*3.1574
01/07/2013 08:50:00*3.1574*3.15607*3.1582*3.15595
01/07/2013 08:55:00*3.15607*3.1528*3.15607*3.1524
01/07/2013 09:00:00*3.1528*3.1532*3.1539*3.15075
01/07/2013 09:05:00*3.1532*3.1532*3.1537*3.1526
01/07/2013 09:10:00*3.1532*3.1537*3.1537*3.1522
01/07/2013 09:15:00*3.1537*3.152*3.1537*3.152
01/07/2013 09:20:00*3.152*3.1531*3.1535*3.1518
01/07/2013 09:25:00*3.1531*3.15299*3.15361*3.1526
01/07/2013 09:30:00*3.15299*3.15222*3.15362*3.1517
01/07/2013 09:35:00*3.15222*3.1541*3.1546*3.1519
01/07/2013 09:40:00*3.1541*3.1547*3.1547*3.1537
01/07/2013 09:45:00*3.1547*3.1541*3.1561*3.154
01/07/2013 09:50:00*3.1541*3.1548*3.1552*3.1539
01/07/2013 09:55:00*3.1548*3.15769*3.15812*3.1548
01/07/2013 10:00:00*3.15769*3.15892*3.15945*3.15769
01/07/2013 10:05:00*3.15892*3.15786*3.15916*3.1575
01/07/2013 10:10:00*3.15786*3.1532*3.1585*3.1527
01/07/2013 10:15:00*3.1532*3.1532*3.1533*3.1504
01/07/2013 10:20:00*3.1532*3.15367*3.1546*3.1524
01/07/2013 10:25:00*3.15367*3.1551*3.1551*3.1535
01/07/2013 10:30:00*3.1551*3.154*3.1559*3.154
01/07/2013 10:35:00*3.154*3.1555*3.15565*3.15337
01/07/2013 10:40:00*3.1555*3.15457*3.15666*3.1542
01/07/2013 10:45:00*3.15457*3.15349*3.15464*3.15218
01/07/2013 10:50:00*3.15349*3.15135*3.15349*3.15094
01/07/2013 10:55:00*3.15135*3.14908*3.1518*3.1487
01/07/2013 11:00:00*3.14908*3.1493*3.1496*3.1479
01/07/2013 11:05:00*3.1493*3.14849*3.1495*3.1471
01/07/2013 11:10:00*3.14849*3.1495*3.1497*3.1482
01/07/2013 11:15:00*3.1495*3.1479*3.1503*3.146
01/07/2013 11:20:00*3.1479*3.15004*3.15004*3.1468
01/07/2013 11:25:00*3.15004*3.1499*3.1511*3.149
01/07/2013 11:30:00*3.1499*3.1494*3.1499*3.1482
01/07/2013 11:35:00*3.1494*3.14836*3.1499*3.14836
01/07/2013 11:40:00*3.14836*3.1473*3.14862*3.1467
01/07/2013 11:45:00*3.1473*3.14704*3.1478*3.1464
01/07/2013 11:50:00*3.14704*3.1488*3.14922*3.14603
01/07/2013 11:55:00*3.1488*3.1479*3.14948*3.1473
01/07/2013 12:00:00*3.1479*3.14854*3.14937*3.1477
01/07/2013 12:05:00*3.14854*3.1475*3.14854*3.1475
01/07/2013 12:10:00*3.1475*3.148*3.1486*3.1475
01/07/2013 12:15:00*3.148*3.1471*3.148*3.1462
01/07/2013 12:20:00*3.1471*3.1458*3.1472*3.1457
01/07/2013 12:25:00*3.1458*3.1466*3.147*3.1454
01/07/2013 12:30:00*3.1466*3.1466*3.1474*3.1466
01/07/2013 12:35:00*3.1466*3.1463*3.1471*3.1448
01/07/2013 12:40:00*3.1463*3.1444*3.1463*3.1441
01/07/2013 12:45:00*3.1444*3.145*3.145*3.144
01/07/2013 12:50:00*3.145*3.1442*3.1451*3.14361
01/07/2013 12:55:00*3.1442*3.1445*3.1447*3.1436
01/07/2013 13:00:00*3.1445*3.1443*3.1447*3.1438
01/07/2013 13:05:00*3.1443*3.1436*3.1447*3.1433
01/07/2013 13:10:00*3.1436*3.1428*3.1436*3.14188
01/07/2013 13:15:00*3.1428*3.14101*3.1428*3.1407
01/07/2013 13:20:00*3.14101*3.1436*3.14364*3.1408
01/07/2013 13:25:00*3.1436*3.1429*3.1436*3.1425
01/07/2013 13:30:00*3.1429*3.1438*3.1438*3.1427
01/07/2013 13:35:00*3.1438*3.1436*3.1448*3.1431
01/07/2013 13:40:00*3.1436*3.1442*3.1442*3.1433
01/07/2013 13:45:00*3.1442*3.1449*3.1449*3.1442
01/07/2013 13:50:00*3.1449*3.1449*3.145*3.1446
01/07/2013 13:55:00*3.1449*3.1433*3.1449*3.1426
01/07/2013 14:00:00*3.1433*3.1436*3.1438*3.1433
01/07/2013 14:05:00*3.1436*3.1442*3.1446*3.1434
01/07/2013 14:10:00*3.1442*3.1443*3.1446*3.1439
01/07/2013 14:15:00*3.1443*3.1428*3.1446*3.1427
01/07/2013 14:20:00*3.1428*3.1446*3.1447*3.1428
01/07/2013 14:25:00*3.1446*3.1442*3.1446*3.1434
01/07/2013 14:30:00*3.1442*3.1432*3.1447*3.1431
01/07/2013 14:35:00*3.1432*3.1428*3.1432*3.1424
01/07/2013 14:40:00*3.1428*3.1429*3.1431*3.1425
01/07/2013 14:45:00*3.1429*3.14294*3.14364*3.14273
01/07/2013 14:50:00*3.14294*3.14277*3.14308*3.1422
01/07/2013 14:55:00*3.14277*3.14313*3.14328*3.1427
01/07/2013 15:00:00*3.14313*3.14284*3.14314*3.14252
01/07/2013 15:05:00*3.14284*3.14255*3.14305*3.14228
01/07/2013 15:10:00*3.14255*3.14296*3.14322*3.14245
01/07/2013 15:15:00*3.14296*3.14296*3.14305*3.14284
01/07/2013 15:20:00*3.14296*3.14269*3.14332*3.1422
01/07/2013 15:25:00*3.14269*3.1441*3.1445*3.14269
01/07/2013 15:30:00*3.1441*3.1442*3.1442*3.14361
01/07/2013 15:35:00*3.1442*3.14438*3.14511*3.14412
01/07/2013 15:40:00*3.14438*3.14544*3.14551*3.14438
01/07/2013 15:45:00*3.14544*3.14467*3.14544*3.14448
01/07/2013 15:50:00*3.14467*3.14337*3.14467*3.14311
01/07/2013 15:55:00*3.14337*3.1427*3.14347*3.14238
01/07/2013 16:00:00*3.1427*3.14208*3.14337*3.14174
01/07/2013 16:05:00*3.14208*3.1421*3.14353*3.1416
01/07/2013 16:10:00*3.1421*3.142*3.1421*3.1419
01/07/2013 16:15:00*3.142*3.1421*3.1425*3.142
01/07/2013 16:20:00*3.1421*3.1425*3.1425*3.1421
01/07/2013 16:25:00*3.1425*3.1424*3.1426*3.1423
01/07/2013 16:30:00*3.1424*3.1424*3.1426*3.1424
01/07/2013 16:35:00*3.1424*3.1418*3.1424*3.1417
01/07/2013 16:40:00*3.1418*3.1415*3.1419*3.1411
01/07/2013 16:45:00*3.1415*3.1414*3.1419*3.1414
01/07/2013 16:50:00*3.1414*3.14172*3.1421*3.1411
01/07/2013 16:55:00*3.14172*3.14182*3.14196*3.1417
01/07/2013 17:00:00*3.14182*3.14186*3.14198*3.14174
