01/03/2013 17:05:00*3.1354*3.1354*3.1354*3.1354
01/03/2013 17:10:00*3.1354*3.1354*3.1354*3.1354
01/03/2013 17:15:00*3.1354*3.1354*3.1354*3.1354
01/03/2013 17:20:00*3.1354*3.135*3.1354*3.1348
01/03/2013 17:25:00*3.135*3.135*3.135*3.135
01/03/2013 17:30:00*3.135*3.135*3.135*3.135
01/03/2013 17:35:00*3.135*3.13599*3.13613*3.135
01/03/2013 17:40:00*3.13599*3.13647*3.13801*3.13599
01/03/2013 17:45:00*3.13647*3.13864*3.1399*3.13635
01/03/2013 17:50:00*3.13864*3.13827*3.13864*3.13827
01/03/2013 17:55:00*3.13827*3.1357*3.13827*3.1357
01/03/2013 18:00:00*3.1357*3.1359*3.1359*3.1349
01/03/2013 18:05:00*3.1359*3.136*3.1372*3.1356
01/03/2013 18:10:00*3.136*3.1362*3.1364*3.1357
01/03/2013 18:15:00*3.1362*3.1361*3.1362*3.1359
01/03/2013 18:20:00*3.1361*3.1361*3.1361*3.1352
01/03/2013 18:25:00*3.1361*3.1357*3.1361*3.1356
01/03/2013 18:30:00*3.1357*3.1352*3.1357*3.1352
01/03/2013 18:35:00*3.1352*3.1343*3.1352*3.1333
01/03/2013 18:40:00*3.1343*3.1361*3.1362*3.1343
01/03/2013 18:45:00*3.1361*3.1366*3.1366*3.1355
01/03/2013 18:50:00*3.1366*3.1378*3.1379*3.1365
01/03/2013 18:55:00*3.1378*3.141*3.1418*3.1378
01/03/2013 19:00:00*3.141*3.141*3.141*3.141
01/03/2013 19:05:00*3.141*3.141*3.141*3.141
01/03/2013 19:10:00*3.141*3.141*3.141*3.141
01/03/2013 19:15:00*3.141*3.141*3.141*3.141
01/03/2013 19:20:00*3.141*3.141*3.141*3.141
01/03/2013 19:25:00*3.141*3.141*3.141*3.141
01/03/2013 19:30:00*3.141*3.141*3.141*3.141
01/03/2013 19:35:00*3.141*3.141*3.141*3.141
01/03/2013 19:40:00*3.141*3.141*3.141*3.141
01/03/2013 19:45:00*3.141*3.141*3.141*3.141
01/03/2013 19:50:00*3.141*3.141*3.141*3.141
01/03/2013 19:55:00*3.141*3.141*3.141*3.141
01/03/2013 20:00:00*3.141*3.1397*3.141*3.1382
01/03/2013 20:05:00*3.1397*3.1397*3.1399*3.1389
01/03/2013 20:10:00*3.1397*3.1381*3.1397*3.1381
01/03/2013 20:15:00*3.1381*3.1378*3.1383*3.1373
01/03/2013 20:20:00*3.1378*3.1371*3.1378*3.1366
01/03/2013 20:25:00*3.1371*3.1365*3.1374*3.1365
01/03/2013 20:30:00*3.1365*3.1364*3.1371*3.1364
01/03/2013 20:35:00*3.1364*3.137*3.1378*3.1361
01/03/2013 20:40:00*3.137*3.1377*3.1381*3.137
01/03/2013 20:45:00*3.1377*3.1357*3.1377*3.1352
01/03/2013 20:50:00*3.1357*3.1358*3.1363*3.1356
01/03/2013 20:55:00*3.1358*3.1356*3.1362*3.1356
01/03/2013 21:00:00*3.1356*3.1354*3.1357*3.135
01/03/2013 21:05:00*3.1354*3.1362*3.1362*3.1351
01/03/2013 21:10:00*3.1362*3.136*3.1363*3.136
01/03/2013 21:15:00*3.136*3.1365*3.1367*3.1359
01/03/2013 21:20:00*3.1365*3.1365*3.1371*3.1365
01/03/2013 21:25:00*3.1365*3.1361*3.1366*3.1361
01/03/2013 21:30:00*3.1361*3.1366*3.1366*3.1361
01/03/2013 21:35:00*3.1366*3.1366*3.1366*3.1365
01/03/2013 21:40:00*3.1366*3.1372*3.1372*3.1365
01/03/2013 21:45:00*3.1372*3.1377*3.1378*3.1372
01/03/2013 21:50:00*3.1377*3.137*3.1377*3.137
01/03/2013 21:55:00*3.137*3.14463*3.1458*3.137
01/03/2013 22:00:00*3.14463*3.14463*3.14463*3.14463
01/03/2013 22:05:00*3.14463*3.14463*3.14463*3.14463
01/03/2013 22:10:00*3.14463*3.14463*3.14463*3.14463
01/03/2013 22:15:00*3.14463*3.14463*3.14463*3.14463
01/03/2013 22:20:00*3.14463*3.14463*3.14463*3.14463
01/03/2013 22:25:00*3.14463*3.1416*3.14463*3.1399
01/03/2013 22:30:00*3.1416*3.1405*3.1435*3.1398
01/03/2013 22:35:00*3.1405*3.1402*3.141*3.1401
01/03/2013 22:40:00*3.1402*3.1411*3.1415*3.1401
01/03/2013 22:45:00*3.1411*3.1406*3.1411*3.1403
01/03/2013 22:50:00*3.1406*3.1408*3.1408*3.14
01/03/2013 22:55:00*3.1408*3.1412*3.1414*3.1408
01/03/2013 23:00:00*3.1412*3.1408*3.1412*3.1405
01/03/2013 23:05:00*3.1408*3.1414*3.1414*3.1407
01/03/2013 23:10:00*3.1414*3.1411*3.1414*3.1408
01/03/2013 23:15:00*3.1411*3.1407*3.1413*3.1406
01/03/2013 23:20:00*3.1407*3.1409*3.141*3.1407
01/03/2013 23:25:00*3.1409*3.1402*3.1409*3.1401
01/03/2013 23:30:00*3.1402*3.1401*3.1405*3.14
01/03/2013 23:35:00*3.1401*3.1397*3.1401*3.1396
01/03/2013 23:40:00*3.1397*3.1394*3.1407*3.1389
01/03/2013 23:45:00*3.1394*3.1397*3.1413*3.1393
01/03/2013 23:50:00*3.1397*3.1412*3.1427*3.1397
01/03/2013 23:55:00*3.1412*3.1422*3.1423*3.1412
01/04/2013 00:00:00*3.1422*3.1419*3.1436*3.1419
01/04/2013 00:05:00*3.1419*3.1421*3.1424*3.1418
01/04/2013 00:10:00*3.1421*3.1416*3.1421*3.1409
01/04/2013 00:15:00*3.1416*3.1413*3.1418*3.14087
01/04/2013 00:20:00*3.1413*3.1411*3.142*3.1405
01/04/2013 00:25:00*3.1411*3.1414*3.1415*3.14037
01/04/2013 00:30:00*3.1414*3.1416*3.1416*3.1412
01/04/2013 00:35:00*3.1416*3.1415*3.1417*3.1408
01/04/2013 00:40:00*3.1415*3.1407*3.1415*3.1395
01/04/2013 00:45:00*3.1407*3.1409*3.1409*3.1402
01/04/2013 00:50:00*3.1409*3.13976*3.1409*3.1382
01/04/2013 00:55:00*3.13976*3.1384*3.1405*3.1383
01/04/2013 01:00:00*3.1384*3.1371*3.1384*3.1365
01/04/2013 01:05:00*3.1371*3.1373*3.1375*3.1367
01/04/2013 01:10:00*3.1373*3.1373*3.1373*3.1364
01/04/2013 01:15:00*3.1373*3.137*3.1387*3.1365
01/04/2013 01:20:00*3.137*3.1374*3.1375*3.1369
01/04/2013 01:25:00*3.1374*3.1366*3.1374*3.1361
01/04/2013 01:30:00*3.1366*3.1371*3.1373*3.1366
01/04/2013 01:35:00*3.1371*3.1379*3.1379*3.137
01/04/2013 01:40:00*3.1379*3.1378*3.1379*3.1367
01/04/2013 01:45:00*3.1378*3.1373*3.1392*3.1354
01/04/2013 01:50:00*3.1373*3.14*3.14*3.1369
01/04/2013 01:55:00*3.14*3.1404*3.141*3.1398
01/04/2013 02:00:00*3.1404*3.1455*3.1455*3.1404
01/04/2013 02:05:00*3.1455*3.1487*3.1487*3.1443
01/04/2013 02:10:00*3.1487*3.15111*3.15113*3.1468
01/04/2013 02:15:00*3.15111*3.1514*3.1525*3.1494
01/04/2013 02:20:00*3.1514*3.1535*3.1536*3.1506
01/04/2013 02:25:00*3.1535*3.155*3.1551*3.1515
01/04/2013 02:30:00*3.155*3.1558*3.1568*3.1545
01/04/2013 02:35:00*3.1558*3.1541*3.1558*3.1537
01/04/2013 02:40:00*3.1541*3.153*3.1541*3.1528
01/04/2013 02:45:00*3.153*3.1527*3.1533*3.1507
01/04/2013 02:50:00*3.1527*3.1518*3.1534*3.1513
01/04/2013 02:55:00*3.1518*3.1519*3.1542*3.1511
01/04/2013 03:00:00*3.1519*3.1548*3.155*3.1519
01/04/2013 03:05:00*3.1548*3.1574*3.1576*3.1542
01/04/2013 03:10:00*3.1574*3.15617*3.1576*3.1556
01/04/2013 03:15:00*3.15617*3.15251*3.1565*3.1518
01/04/2013 03:20:00*3.15251*3.14995*3.15251*3.1494
01/04/2013 03:25:00*3.14995*3.1504*3.151*3.1497
01/04/2013 03:30:00*3.1504*3.1487*3.1507*3.1485
01/04/2013 03:35:00*3.1487*3.149*3.1493*3.1475
01/04/2013 03:40:00*3.149*3.1482*3.149*3.1467
01/04/2013 03:45:00*3.1482*3.1491*3.1491*3.1482
01/04/2013 03:50:00*3.1491*3.1513*3.1518*3.1491
01/04/2013 03:55:00*3.1513*3.1507*3.1516*3.1503
01/04/2013 04:00:00*3.1507*3.1528*3.1528*3.1503
01/04/2013 04:05:00*3.1528*3.1514*3.1548*3.1504
01/04/2013 04:10:00*3.1514*3.1529*3.1531*3.1508
01/04/2013 04:15:00*3.1529*3.1542*3.155*3.1527
01/04/2013 04:20:00*3.1542*3.1595*3.1606*3.1542
01/04/2013 04:25:00*3.1595*3.1589*3.1608*3.1586
01/04/2013 04:30:00*3.1589*3.1568*3.1589*3.1561
01/04/2013 04:35:00*3.1568*3.1582*3.1585*3.1562
01/04/2013 04:40:00*3.1582*3.1629*3.1634*3.1582
01/04/2013 04:45:00*3.1629*3.1649*3.1651*3.1619
01/04/2013 04:50:00*3.1649*3.1698*3.171*3.1646
01/04/2013 04:55:00*3.1698*3.1731*3.1736*3.1683
01/04/2013 05:00:00*3.1731*3.1681*3.1733*3.1681
01/04/2013 05:05:00*3.1681*3.1681*3.1684*3.1672
01/04/2013 05:10:00*3.1681*3.1656*3.1681*3.1655
01/04/2013 05:15:00*3.1656*3.1612*3.1656*3.16092
01/04/2013 05:20:00*3.1612*3.1624*3.16297*3.1611
01/04/2013 05:25:00*3.1624*3.16466*3.16466*3.1624
01/04/2013 05:30:00*3.16466*3.1656*3.1662*3.1634
01/04/2013 05:35:00*3.1656*3.164*3.1657*3.1634
01/04/2013 05:40:00*3.164*3.16106*3.164*3.1596
01/04/2013 05:45:00*3.16106*3.16188*3.16327*3.16096
01/04/2013 05:50:00*3.16188*3.16678*3.16711*3.16188
01/04/2013 05:55:00*3.16678*3.1664*3.16695*3.1654
01/04/2013 06:00:00*3.1664*3.1642*3.1673*3.1634
01/04/2013 06:05:00*3.1642*3.1646*3.165*3.1638
01/04/2013 06:10:00*3.1646*3.1649*3.16526*3.1639
01/04/2013 06:15:00*3.1649*3.1656*3.1662*3.1643
01/04/2013 06:20:00*3.1656*3.167*3.1671*3.1656
01/04/2013 06:25:00*3.167*3.16636*3.1674*3.1663
01/04/2013 06:30:00*3.16636*3.1649*3.16636*3.16437
01/04/2013 06:35:00*3.1649*3.1679*3.1679*3.1645
01/04/2013 06:40:00*3.1679*3.16977*3.1704*3.1679
01/04/2013 06:45:00*3.16977*3.1694*3.17*3.1685
01/04/2013 06:50:00*3.1694*3.1696*3.1717*3.1692
01/04/2013 06:55:00*3.1696*3.1702*3.17053*3.1696
01/04/2013 07:00:00*3.1702*3.1677*3.17051*3.1668
01/04/2013 07:05:00*3.1677*3.167*3.1683*3.167
01/04/2013 07:10:00*3.167*3.1659*3.1672*3.1654
01/04/2013 07:15:00*3.1659*3.1658*3.1663*3.1653
01/04/2013 07:20:00*3.1658*3.1673*3.1673*3.1658
01/04/2013 07:25:00*3.1673*3.16654*3.1677*3.1661
01/04/2013 07:30:00*3.16654*3.1671*3.1676*3.16647
01/04/2013 07:35:00*3.1671*3.1654*3.1672*3.1653
01/04/2013 07:40:00*3.1654*3.1657*3.1659*3.1648
01/04/2013 07:45:00*3.1657*3.1649*3.166*3.164
01/04/2013 07:50:00*3.1649*3.1642*3.1649*3.1638
01/04/2013 07:55:00*3.1642*3.1632*3.1644*3.1627
01/04/2013 08:00:00*3.1632*3.165*3.1652*3.1632
01/04/2013 08:05:00*3.165*3.163*3.165*3.1627
01/04/2013 08:10:00*3.163*3.1611*3.16341*3.1609
01/04/2013 08:15:00*3.1611*3.1627*3.1627*3.16055
01/04/2013 08:20:00*3.1627*3.1634*3.1661*3.1627
01/04/2013 08:25:00*3.1634*3.165*3.1661*3.1634
01/04/2013 08:30:00*3.165*3.16354*3.1665*3.16187
01/04/2013 08:35:00*3.16354*3.15629*3.16354*3.1532
01/04/2013 08:40:00*3.15629*3.1605*3.16192*3.1543
01/04/2013 08:45:00*3.1605*3.15794*3.16146*3.15717
01/04/2013 08:50:00*3.15794*3.15452*3.15854*3.1541
01/04/2013 08:55:00*3.15452*3.1523*3.1571*3.1519
01/04/2013 09:00:00*3.1523*3.1521*3.1529*3.1507
01/04/2013 09:05:00*3.1521*3.1527*3.1529*3.15031
01/04/2013 09:10:00*3.1527*3.1524*3.15397*3.1496
01/04/2013 09:15:00*3.1524*3.1514*3.15261*3.1498
01/04/2013 09:20:00*3.1514*3.1501*3.1516*3.14744
01/04/2013 09:25:00*3.1501*3.1524*3.153*3.1495
01/04/2013 09:30:00*3.1524*3.1527*3.15401*3.15238
01/04/2013 09:35:00*3.1527*3.15501*3.15599*3.1523
01/04/2013 09:40:00*3.15501*3.1506*3.15517*3.15015
01/04/2013 09:45:00*3.1506*3.1505*3.15183*3.1495
01/04/2013 09:50:00*3.1505*3.1498*3.15191*3.14956
01/04/2013 09:55:00*3.1498*3.1448*3.15009*3.1445
01/04/2013 10:00:00*3.1448*3.1449*3.1465*3.1446
01/04/2013 10:05:00*3.1449*3.1493*3.1497*3.1445
01/04/2013 10:10:00*3.1493*3.15256*3.15261*3.1493
01/04/2013 10:15:00*3.15256*3.1524*3.15301*3.1515
01/04/2013 10:20:00*3.1524*3.1536*3.15377*3.1524
01/04/2013 10:25:00*3.1536*3.15431*3.1558*3.1536
01/04/2013 10:30:00*3.15431*3.1548*3.1549*3.1539
01/04/2013 10:35:00*3.1548*3.15693*3.1573*3.1548
01/04/2013 10:40:00*3.15693*3.15989*3.15989*3.1569
01/04/2013 10:45:00*3.15989*3.1619*3.1631*3.1596
01/04/2013 10:50:00*3.1619*3.1575*3.162*3.1571
01/04/2013 10:55:00*3.1575*3.162*3.1623*3.1574
01/04/2013 11:00:00*3.162*3.1582*3.162*3.1565
01/04/2013 11:05:00*3.1582*3.1589*3.15907*3.1572
01/04/2013 11:10:00*3.1589*3.1586*3.1589*3.1577
01/04/2013 11:15:00*3.1586*3.1586*3.1587*3.1583
01/04/2013 11:20:00*3.1586*3.15877*3.15909*3.1567
01/04/2013 11:25:00*3.15877*3.1596*3.1609*3.1582
01/04/2013 11:30:00*3.1596*3.15874*3.1599*3.15824
01/04/2013 11:35:00*3.15874*3.1575*3.15879*3.1574
01/04/2013 11:40:00*3.1575*3.1538*3.15765*3.1537
01/04/2013 11:45:00*3.1538*3.1524*3.1543*3.15082
01/04/2013 11:50:00*3.1524*3.1509*3.1533*3.1497
01/04/2013 11:55:00*3.1509*3.1489*3.1514*3.1477
01/04/2013 12:00:00*3.1489*3.1511*3.15161*3.1489
01/04/2013 12:05:00*3.1511*3.1511*3.1534*3.1499
01/04/2013 12:10:00*3.1511*3.1545*3.1553*3.1505
01/04/2013 12:15:00*3.1545*3.1547*3.15547*3.1536
01/04/2013 12:20:00*3.1547*3.1528*3.1547*3.1519
01/04/2013 12:25:00*3.1528*3.1531*3.1543*3.1527
01/04/2013 12:30:00*3.1531*3.1544*3.1546*3.1531
01/04/2013 12:35:00*3.1544*3.1539*3.1555*3.1538
01/04/2013 12:40:00*3.1539*3.1539*3.1543*3.1539
01/04/2013 12:45:00*3.1539*3.1531*3.1541*3.1529
01/04/2013 12:50:00*3.1531*3.1524*3.1532*3.1521
01/04/2013 12:55:00*3.1524*3.15337*3.15402*3.1518
01/04/2013 13:00:00*3.15337*3.1526*3.15519*3.1524
01/04/2013 13:05:00*3.1526*3.1531*3.1531*3.1525
01/04/2013 13:10:00*3.1531*3.1552*3.1559*3.1527
01/04/2013 13:15:00*3.1552*3.1555*3.1559*3.1527
01/04/2013 13:20:00*3.1555*3.1547*3.1555*3.1547
01/04/2013 13:25:00*3.1547*3.1552*3.1552*3.1546
01/04/2013 13:30:00*3.1552*3.1545*3.15527*3.15421
01/04/2013 13:35:00*3.1545*3.15523*3.15533*3.1545
01/04/2013 13:40:00*3.15523*3.15542*3.15545*3.15509
01/04/2013 13:45:00*3.15542*3.15512*3.15548*3.15475
01/04/2013 13:50:00*3.15512*3.15432*3.15512*3.15401
01/04/2013 13:55:00*3.15432*3.15414*3.15483*3.15381
01/04/2013 14:00:00*3.15414*3.15411*3.15443*3.15373
01/04/2013 14:05:00*3.15411*3.1544*3.15467*3.15397
01/04/2013 14:10:00*3.1544*3.15176*3.1544*3.14829
01/04/2013 14:15:00*3.15176*3.15048*3.15444*3.15048
01/04/2013 14:20:00*3.15048*3.15281*3.15327*3.15048
01/04/2013 14:25:00*3.15281*3.1526*3.15303*3.1525
01/04/2013 14:30:00*3.1526*3.14793*3.15269*3.1474
01/04/2013 14:35:00*3.14793*3.14828*3.14861*3.14741
01/04/2013 14:40:00*3.14828*3.14882*3.14932*3.1479
01/04/2013 14:45:00*3.14882*3.14926*3.14926*3.14853
01/04/2013 14:50:00*3.14926*3.14897*3.14926*3.14853
01/04/2013 14:55:00*3.14897*3.14897*3.14918*3.14853
01/04/2013 15:00:00*3.14897*3.14894*3.1492*3.14853
01/04/2013 15:05:00*3.14894*3.14909*3.1492*3.14874
01/04/2013 15:10:00*3.14909*3.14897*3.14948*3.14863
01/04/2013 15:15:00*3.14897*3.14877*3.14943*3.14853
01/04/2013 15:20:00*3.14877*3.14879*3.14903*3.14809
01/04/2013 15:25:00*3.14879*3.1463*3.14889*3.1462
01/04/2013 15:30:00*3.1463*3.1449*3.1464*3.1412
01/04/2013 15:35:00*3.1449*3.1425*3.1449*3.1423
01/04/2013 15:40:00*3.1425*3.1441*3.1441*3.1412
01/04/2013 15:45:00*3.1441*3.14456*3.14472*3.1439
01/04/2013 15:50:00*3.14456*3.1457*3.14631*3.14456
01/04/2013 15:55:00*3.1457*3.1455*3.1467*3.1455
01/04/2013 16:00:00*3.1455*3.14568*3.14609*3.14525
01/04/2013 16:05:00*3.14568*3.14578*3.14597*3.14532
01/04/2013 16:10:00*3.14578*3.1457*3.14669*3.1457
01/04/2013 16:15:00*3.1457*3.14807*3.14807*3.1457
01/04/2013 16:20:00*3.14807*3.14757*3.14836*3.14664
01/04/2013 16:25:00*3.14757*3.14798*3.14824*3.14716
01/04/2013 16:30:00*3.14798*3.14805*3.14849*3.14798
01/04/2013 16:40:00*3.145*3.14516*3.14659*3.14498
01/04/2013 16:45:00*3.14516*3.1454*3.14541*3.14499
01/04/2013 16:50:00*3.1454*3.14597*3.14597*3.14474
01/04/2013 16:55:00*3.14597*3.14599*3.14639*3.14535
